Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.002 (-5.60%) | 8,800 |
2 Nov 2010 | USD | 0.035 | 0.035 | 0.029 | 0.0339 | 0.339 | +0.002 (+5.94%) | 89,080 |
1 Nov 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 48,633 |
29 Oct 2010 | USD | 0.03 | 0.032 | 0.029 | 0.032 | 0.32 | +0.002 (+6.67%) | 585,639 |
28 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 51,000 |
27 Oct 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.32 | -0.003 (-8.57%) | 73,000 |
25 Oct 2010 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.35 | +0.005 (+16.67%) | 322,500 |
22 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 113,635 |
21 Oct 2010 | USD | 0.034 | 0.034 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 52,166 |
20 Oct 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | +0.002 (+6.67%) | 5,000 |
19 Oct 2010 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 10,000 |
18 Oct 2010 | USD | 0.031 | 0.031 | 0.025 | 0.03 | 0.3 | +0.001 (+3.45%) | 557,314 |
15 Oct 2010 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 2,600 |
14 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 275,000 |
13 Oct 2010 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 57,900 |
12 Oct 2010 | USD | 0.031 | 0.031 | 0.0295 | 0.03 | 0.3 | -0.002 (-6.25%) | 389,200 |
11 Oct 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 1,519 |
8 Oct 2010 | USD | 0.0305 | 0.032 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 399,700 |
7 Oct 2010 | USD | 0.0325 | 0.0325 | 0.0305 | 0.032 | 0.32 | -0.001 (-1.54%) | 154,165 |
6 Oct 2010 | USD | 0.032 | 0.034 | 0.032 | 0.0325 | 0.325 | +0.002 (+4.84%) | 118,200 |
5 Oct 2010 | USD | 0.031 | 0.032 | 0.03 | 0.031 | 0.31 | 0.0 (0.0%) | 712,000 |
4 Oct 2010 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.001 (-3.13%) | 6,626 |
1 Oct 2010 | USD | 0.0315 | 0.032 | 0.0305 | 0.032 | 0.32 | 0.0 (0.0%) | 605,800 |
30 Sep 2010 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 40,800 |
29 Sep 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.001 (-1.54%) | 103,500 |
28 Sep 2010 | USD | 0.035 | 0.035 | 0.0325 | 0.0325 | 0.325 | -0.001 (-1.52%) | 27,640 |
27 Sep 2010 | USD | 0.032 | 0.0335 | 0.032 | 0.033 | 0.33 | +0.001 (+3.13%) | 1,125,500 |
24 Sep 2010 | USD | 0.034 | 0.035 | 0.032 | 0.032 | 0.32 | -0.002 (-5.88%) | 39,000 |