Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2010 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.34 | -0.001 (-2.86%) | 120,000 |
22 Sep 2010 | USD | 0.035 | 0.038 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 64,400 |
21 Sep 2010 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.35 | -0.003 (-7.89%) | 120,500 |
20 Sep 2010 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.38 | +0.003 (+8.57%) | 54,000 |
17 Sep 2010 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.35 | 0.0 (0.0%) | 82,500 |
16 Sep 2010 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 98,501 |
15 Sep 2010 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 58,100 |
14 Sep 2010 | USD | 0.039 | 0.04 | 0.036 | 0.036 | 0.36 | -0.003 (-7.69%) | 167,150 |
13 Sep 2010 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.39 | +0.002 (+5.41%) | 70,558 |
10 Sep 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 2,000 |
9 Sep 2010 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 251,050 |
8 Sep 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 2,500 |
7 Sep 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.018 | 0.037 | 0.018 | 0.037 | 0.37 | -0.002 (-5.13%) | 97,962 |
2 Sep 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | +0.002 (+5.41%) | 1,000 |
1 Sep 2010 | USD | 0.018 | 0.037 | 0.018 | 0.037 | 0.37 | -0.002 (-5.13%) | 11,000 |
31 Aug 2010 | USD | 0.039 | 0.039 | 0.035 | 0.039 | 0.39 | -0.001 (-2.50%) | 129,750 |
30 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 17,250 |
27 Aug 2010 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.4 | +0.003 (+8.11%) | 113,483 |
26 Aug 2010 | USD | 0.036 | 0.038 | 0.036 | 0.037 | 0.37 | 0.0 (0.0%) | 555,660 |
25 Aug 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 2,500 |
24 Aug 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.038 | 0.038 | 0.0365 | 0.037 | 0.37 | -0.001 (-2.63%) | 34,285 |
20 Aug 2010 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 1,000 |
19 Aug 2010 | USD | 0.038 | 0.039 | 0.036 | 0.038 | 0.38 | 0.0 (0.0%) | 106,000 |
18 Aug 2010 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.001 (-1.30%) | 40,500 |
16 Aug 2010 | USD | 0.039 | 0.039 | 0.0385 | 0.0385 | 0.385 | -0 (-0.52%) | 12,280 |
13 Aug 2010 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |