Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | USD | 0.036 | 0.039 | 0.036 | 0.0387 | 0.387 | +0.003 (+7.50%) | 140,500 |
11 Aug 2010 | USD | 0.038 | 0.04 | 0.036 | 0.036 | 0.36 | +0.002 (+5.88%) | 141,000 |
10 Aug 2010 | USD | 0.035 | 0.0379 | 0.034 | 0.034 | 0.34 | -0.002 (-5.56%) | 21,815 |
9 Aug 2010 | USD | 0.038 | 0.038 | 0.035 | 0.036 | 0.36 | -0.004 (-10.00%) | 25,500 |
6 Aug 2010 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.4 | +0.005 (+14.29%) | 9,603 |
5 Aug 2010 | USD | 0.031 | 0.038 | 0.03 | 0.035 | 0.35 | 0.0 (0.0%) | 265,785 |
4 Aug 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.035 | 0.0351 | 0.035 | 0.035 | 0.35 | -0.002 (-5.41%) | 12,000 |
2 Aug 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 16,000 |
30 Jul 2010 | USD | 0.037 | 0.037 | 0.0369 | 0.037 | 0.37 | 0.0 (0.0%) | 2,100 |
29 Jul 2010 | USD | 0.036 | 0.037 | 0.032 | 0.037 | 0.37 | +0.003 (+8.82%) | 30,600 |
28 Jul 2010 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.003 (-8.11%) | 3,000 |
27 Jul 2010 | USD | 0.034 | 0.039 | 0.034 | 0.037 | 0.37 | +0.002 (+5.71%) | 27,000 |
26 Jul 2010 | USD | 0.035 | 0.038 | 0.035 | 0.035 | 0.35 | -0.002 (-5.41%) | 12,500 |
23 Jul 2010 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.37 | -0.003 (-7.50%) | 15,000 |
22 Jul 2010 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 0.4 | 0.0 (0.0%) | 72,250 |
21 Jul 2010 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.4 | +0.002 (+5.26%) | 331,100 |
20 Jul 2010 | USD | 0.045 | 0.045 | 0.032 | 0.038 | 0.38 | -0.002 (-5.24%) | 483,692 |
19 Jul 2010 | USD | 0.045 | 0.046 | 0.0401 | 0.0401 | 0.401 | -0.002 (-4.52%) | 230,700 |
16 Jul 2010 | USD | 0.046 | 0.046 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 14,500 |
15 Jul 2010 | USD | 0.046 | 0.046 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 3,500 |
14 Jul 2010 | USD | 0.043 | 0.043 | 0.042 | 0.042 | 0.42 | -0.001 (-2.33%) | 120,000 |
13 Jul 2010 | USD | 0.046 | 0.046 | 0.043 | 0.043 | 0.43 | -0.002 (-4.44%) | 28,300 |
12 Jul 2010 | USD | 0.049 | 0.049 | 0.044 | 0.045 | 0.45 | -0.005 (-10%) | 51,260 |
9 Jul 2010 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 183,938 |
8 Jul 2010 | USD | 0.04 | 0.0435 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 9,638,166 |
7 Jul 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 158,500 |
6 Jul 2010 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 0.4 | 0.0 (0.0%) | 28,079 |
5 Jul 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.04 | 0.04 | 0.0395 | 0.04 | 0.4 | 0.0 (0.0%) | 28,800 |