Global Clean Energy Holdings, Recent Share Price (USX:GCEHD)

USX:GCEHD - Global Clean Energy Holdings, Global Clean Energy Holdings,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2010	USD	0.04	0.0425	0.04	0.04	0.4	-0.003 (-5.88%)	3,161,000
30 Jun 2010	USD	0.04	0.0425	0.04	0.0425	0.425	+0.003 (+6.25%)	995,200
29 Jun 2010	USD	0.043	0.043	0.04	0.04	0.4	-0.002 (-3.61%)	475,000
28 Jun 2010	USD	0.018	0.042	0.018	0.0415	0.415	+0.001 (+1.22%)	150,250
25 Jun 2010	USD	0.018	0.041	0.018	0.041	0.41	0.0 (0.0%)	143,708
24 Jun 2010	USD	0.018	0.041	0.018	0.041	0.41	0.0 (0.0%)	320
23 Jun 2010	USD	0.041	0.041	0.041	0.041	0.41	0.0 (0.0%)	0
22 Jun 2010	USD	0.018	0.041	0.018	0.041	0.41	0.0 (0.0%)	27,650
21 Jun 2010	USD	0.018	0.0425	0.018	0.041	0.41	-0.004 (-8.89%)	4,500
18 Jun 2010	USD	0.018	0.045	0.018	0.045	0.45	+0.005 (+12.50%)	22,488
17 Jun 2010	USD	0.018	0.041	0.018	0.04	0.4	0.0 (0.0%)	36,000
16 Jun 2010	USD	0.018	0.041	0.018	0.04	0.4	-0.001 (-2.44%)	158,399
15 Jun 2010	USD	0.018	0.042	0.018	0.041	0.41	+0.001 (+1.23%)	343,500
14 Jun 2010	USD	0.018	0.045	0.018	0.0405	0.405	-0.008 (-16.49%)	16,162
11 Jun 2010	USD	0.018	0.0485	0.018	0.0485	0.485	+0.008 (+19.75%)	146,700
10 Jun 2010	USD	0.018	0.045	0.018	0.0405	0.405	-0.003 (-5.81%)	16,000
9 Jun 2010	USD	0.018	0.044	0.018	0.043	0.43	+0.003 (+6.17%)	63,328
8 Jun 2010	USD	0.018	0.043	0.018	0.0405	0.405	+0.001 (+1.25%)	3,485,750
7 Jun 2010	USD	0.018	0.05	0.018	0.04	0.4	0.0 (0.0%)	462,813
4 Jun 2010	USD	0.018	0.055	0.018	0.04	0.4	0.0 (0.0%)	923,750
3 Jun 2010	USD	0.018	0.04	0.018	0.04	0.4	0.0 (0.0%)	444,850
2 Jun 2010	USD	0.018	0.045	0.018	0.04	0.4	+0.001 (+2.56%)	363,520
1 Jun 2010	USD	0.018	0.045	0.018	0.039	0.39	-0.003 (-7.14%)	32,800
31 May 2010	USD	0.042	0.042	0.042	0.042	0.42	0.0 (0.0%)	0
28 May 2010	USD	0.018	0.042	0.018	0.042	0.42	+0.003 (+6.33%)	15,827
27 May 2010	USD	0.018	0.04	0.018	0.0395	0.395	-0.001 (-1.25%)	109,300
26 May 2010	USD	0.018	0.045	0.018	0.04	0.4	-0.001 (-2.44%)	896,320
25 May 2010	USD	0.018	0.041	0.018	0.041	0.41	-0 (-0.49%)	5,000
24 May 2010	USD	0.018	0.05	0.018	0.0412	0.412	-0.001 (-1.90%)	96,600
21 May 2010	USD	0.018	0.055	0.018	0.042	0.42	+0.002 (+5%)	177,125

Unicorn Response |