Global Clean Energy Holdings, Recent Share Price (USX:GCEHD)

USX:GCEHD - Global Clean Energy Holdings, Global Clean Energy Holdings,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2010	USD	0.018	0.06	0.018	0.04	0.4	-0.01 (-20%)	492,254
19 May 2010	USD	0.018	0.05	0.018	0.05	0.5	+0.008 (+19.05%)	16,000
18 May 2010	USD	0.018	0.045	0.018	0.042	0.42	0.0 (0.0%)	81,500
17 May 2010	USD	0.018	0.0425	0.018	0.042	0.42	+0.001 (+1.20%)	306,254
14 May 2010	USD	0.018	0.043	0.018	0.0415	0.415	+0.002 (+3.75%)	744,950
13 May 2010	USD	0.018	0.042	0.018	0.04	0.4	+0.002 (+5.26%)	322,496
12 May 2010	USD	0.018	0.042	0.018	0.038	0.38	0.0 (0.0%)	61,127
11 May 2010	USD	0.018	0.042	0.018	0.038	0.38	-0.002 (-5%)	428,770
10 May 2010	USD	0.018	0.042	0.018	0.04	0.4	0.0 (0.0%)	2,339,475
7 May 2010	USD	0.018	0.042	0.018	0.04	0.4	-0.002 (-4.76%)	346,512
6 May 2010	USD	0.018	0.042	0.018	0.042	0.42	+0.002 (+5%)	175,100
5 May 2010	USD	0.018	0.042	0.018	0.04	0.4	0.0 (0.0%)	638,100
4 May 2010	USD	0.018	0.04	0.018	0.04	0.4	-0.004 (-8.05%)	245,950
3 May 2010	USD	0.018	0.05	0.018	0.0435	0.435	-0.003 (-5.43%)	855,889
30 Apr 2010	USD	0.018	0.05	0.018	0.046	0.46	-0.004 (-8%)	105,756
29 Apr 2010	USD	0.018	0.05	0.018	0.05	0.5	+0.001 (+2.04%)	271,650
28 Apr 2010	USD	0.018	0.05	0.018	0.049	0.49	+0.006 (+15.29%)	235,700
27 Apr 2010	USD	0.018	0.05	0.018	0.0425	0.425	+0.003 (+6.25%)	270,200
26 Apr 2010	USD	0.018	0.05	0.018	0.04	0.4	-0.01 (-20%)	206,300
23 Apr 2010	USD	0.018	0.069	0.018	0.05	0.5	-0.019 (-27.54%)	298,485
22 Apr 2010	USD	0.018	0.08	0.018	0.069	0.69	-0.011 (-13.75%)	313,438
21 Apr 2010	USD	0.018	0.14	0.018	0.08	0.8	+0.035 (+77.78%)	4,152,122
20 Apr 2010	USD	0.018	0.048	0.018	0.045	0.45	+0.016 (+55.17%)	2,426,100
19 Apr 2010	USD	0.018	0.029	0.018	0.029	0.29	+0.008 (+38.10%)	1,113,500
16 Apr 2010	USD	0.022	0.024	0.02	0.021	0.21	+0.001 (+5%)	665,044
15 Apr 2010	USD	0.018	0.022	0.012	0.02	0.2	+0.008 (+66.67%)	2,934,405
14 Apr 2010	USD	0.018	0.018	0.01	0.012	0.12	+0.002 (+20%)	9,867,100
13 Apr 2010	USD	0.01	0.011	0.01	0.01	0.1	0.0 (0.0%)	1,149,888
12 Apr 2010	USD	0.01	0.011	0.009	0.01	0.1	0.0 (0.0%)	2,459,865
9 Apr 2010	USD	0.018	0.018	0.0095	0.01	0.1	0.0 (0.0%)	1,766,300

Unicorn Response |