Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2010 | USD | 0.018 | 0.018 | 0.0081 | 0.01 | 0.1 | 0.0 (0.0%) | 1,411,000 |
7 Apr 2010 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 317,000 |
6 Apr 2010 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 20,000 |
5 Apr 2010 | USD | 0.018 | 0.018 | 0.0081 | 0.01 | 0.1 | 0.0 (0.0%) | 251,300 |
2 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.1 | +0.002 (+25%) | 50,000 |
31 Mar 2010 | USD | 0.018 | 0.018 | 0.008 | 0.008 | 0.08 | -0.002 (-20%) | 197,600 |
30 Mar 2010 | USD | 0.018 | 0.018 | 0.008 | 0.01 | 0.1 | 0.0 (0.0%) | 282,023 |
29 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.018 | 0.018 | 0.008 | 0.01 | 0.1 | 0.0 (0.0%) | 20,000 |
25 Mar 2010 | USD | 0.018 | 0.018 | 0.008 | 0.01 | 0.1 | 0.0 (0.0%) | 668,000 |
24 Mar 2010 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.1 | +0.002 (+25%) | 200,000 |
23 Mar 2010 | USD | 0.018 | 0.018 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 22,700 |
22 Mar 2010 | USD | 0.018 | 0.018 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 26,500 |
19 Mar 2010 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.08 | -0.002 (-20%) | 45,328 |
18 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.1 | +0.002 (+25%) | 70,000 |
16 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.018 | 0.018 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 68,355 |
12 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.018 | 0.018 | 0.008 | 0.008 | 0.08 | -0.003 (-27.27%) | 201,000 |
9 Mar 2010 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 0.11 | +0.001 (+10.00%) | 18,500 |
8 Mar 2010 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 160,500 |
5 Mar 2010 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.1 | +0.002 (+25%) | 50,000 |
4 Mar 2010 | USD | 0.018 | 0.018 | 0.008 | 0.008 | 0.08 | -0.002 (-20%) | 5,000 |
3 Mar 2010 | USD | 0.018 | 0.018 | 0.008 | 0.01 | 0.1 | -0.001 (-9.09%) | 224,350 |
2 Mar 2010 | USD | 0.018 | 0.018 | 0.008 | 0.011 | 0.11 | +0.001 (+10.00%) | 12,000 |
1 Mar 2010 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.1 | +0.002 (+25%) | 100,100 |
26 Feb 2010 | USD | 0.018 | 0.018 | 0.008 | 0.008 | 0.08 | -0.001 (-11.11%) | 294,073 |