Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | USD | 0.018 | 0.018 | 0.008 | 0.009 | 0.09 | +0.001 (+12.50%) | 565,787 |
24 Feb 2010 | USD | 0.018 | 0.018 | 0.008 | 0.008 | 0.08 | -0.001 (-11.11%) | 206,193 |
23 Feb 2010 | USD | 0.018 | 0.018 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 22,112 |
22 Feb 2010 | USD | 0.018 | 0.018 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 17,600 |
19 Feb 2010 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.1 | +0.001 (+11.11%) | 35,000 |
18 Feb 2010 | USD | 0.018 | 0.018 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 291,700 |
17 Feb 2010 | USD | 0.018 | 0.018 | 0.009 | 0.01 | 0.1 | +0.002 (+25%) | 45,250 |
16 Feb 2010 | USD | 0.018 | 0.018 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 18,550 |
15 Feb 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.08 | -0.002 (-20%) | 50,000 |
10 Feb 2010 | USD | 0.01 | 0.011 | 0.008 | 0.01 | 0.1 | +0.003 (+42.86%) | 470,400 |
9 Feb 2010 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.07 | -0.005 (-41.67%) | 279,500 |
8 Feb 2010 | USD | 0.01 | 0.012 | 0.0079 | 0.012 | 0.12 | +0.002 (+18.81%) | 400,479 |
5 Feb 2010 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.101 | 0.0 (0.0%) | 226,000 |
4 Feb 2010 | USD | 0.012 | 0.012 | 0.01 | 0.0101 | 0.101 | -0.005 (-32.67%) | 384,700 |
3 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.005 (+50.00%) | 5,000 |
2 Feb 2010 | USD | 0.01 | 0.01 | 0.0085 | 0.01 | 0.1 | 0.0 (0.0%) | 1,785,861 |
1 Feb 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.004 (+61.29%) | 226,116 |
29 Jan 2010 | USD | 0.006 | 0.0099 | 0.006 | 0.0062 | 0.062 | -0.004 (-38%) | 27,950 |
28 Jan 2010 | USD | 0.009 | 0.01 | 0.005 | 0.01 | 0.1 | 0.0 (0.0%) | 75,175 |
27 Jan 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 714,400 |
26 Jan 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.001 (+5.26%) | 50,400 |
25 Jan 2010 | USD | 0.01 | 0.01 | 0.009 | 0.0095 | 0.095 | -0.001 (-5%) | 20,500 |
22 Jan 2010 | USD | 0.013 | 0.013 | 0.009 | 0.01 | 0.1 | -0.002 (-16.67%) | 675,700 |
21 Jan 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.006 (-33.33%) | 74,150 |
18 Jan 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.007 (+63.64%) | 5,000 |