Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.07 (-0.82%) | 0 |
8 Nov 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.11 (-1.27%) | 0 |
7 Nov 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.1 (-1.14%) | 0 |
6 Nov 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 0 |
3 Nov 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.16 (+1.85%) | 0 |
2 Nov 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.31 (+3.71%) | 0 |
1 Nov 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.06 (+0.72%) | 0 |
31 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 0 |
30 Oct 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.11 (+1.34%) | 0 |
27 Oct 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.16 (-1.91%) | 0 |
26 Oct 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.07 (+0.84%) | 0 |
25 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.18 (+2.22%) | 0 |
23 Oct 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 0 |
20 Oct 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.12 (-1.46%) | 0 |
19 Oct 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.07 (-0.84%) | 0 |
18 Oct 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.14 (-1.66%) | 0 |
17 Oct 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |
16 Oct 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.07 (+0.84%) | 0 |
13 Oct 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 0 |
12 Oct 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.23 (-2.67%) | 0 |
11 Oct 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.13 (+1.53%) | 0 |
10 Oct 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.27 (+3.28%) | 0 |
9 Oct 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
6 Oct 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 0 |
5 Oct 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 0 |
4 Oct 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 0 |
3 Oct 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.15 (-1.81%) | 0 |
2 Oct 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.46 (-5.26%) | 0 |
29 Sep 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |