Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.17 (-1.56%) | 0 |
31 Jul 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.04 (-0.37%) | 0 |
27 Jul 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.26 (-2.33%) | 0 |
26 Jul 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.03 (-0.27%) | 0 |
24 Jul 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
21 Jul 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 0 |
20 Jul 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.11 (+0.99%) | 0 |
18 Jul 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
17 Jul 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.1 (-0.90%) | 0 |
13 Jul 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.14 (+1.27%) | 0 |
12 Jul 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.21 (+1.94%) | 0 |
11 Jul 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.1 (+0.93%) | 0 |
10 Jul 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
7 Jul 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.22 (-2.01%) | 0 |
5 Jul 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 0 |
3 Jul 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |
30 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.15 (+1.40%) | 0 |
29 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.17 (-1.56%) | 0 |
28 Jun 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.11 (-1.00%) | 0 |
27 Jun 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.04 (+0.36%) | 0 |
26 Jun 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.1 (+0.92%) | 0 |
23 Jun 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.22 (-1.98%) | 0 |
22 Jun 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.12 (-1.07%) | 0 |
21 Jun 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.11 (-0.97%) | 0 |