Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.13 (+1.53%) | 0 |
22 Apr 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 0 |
19 Apr 2024 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.06 (+0.72%) | 0 |
18 Apr 2024 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 0 |
17 Apr 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.09 (+1.09%) | 0 |
16 Apr 2024 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.13 (-1.56%) | 0 |
15 Apr 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.13 (-1.53%) | 0 |
12 Apr 2024 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.13 (-1.51%) | 0 |
11 Apr 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
10 Apr 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.24 (-2.72%) | 0 |
9 Apr 2024 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.09 (+1.03%) | 0 |
8 Apr 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.09 (+1.04%) | 0 |
5 Apr 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.07 (-0.80%) | 0 |
4 Apr 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 0 |
3 Apr 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 0 |
2 Apr 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
1 Apr 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.05 (-0.57%) | 0 |
28 Mar 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.05 (+0.57%) | 0 |
27 Mar 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.21 (+2.46%) | 0 |
26 Mar 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
25 Mar 2024 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 0 |
22 Mar 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.04 (+0.47%) | 0 |
21 Mar 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 0 |
20 Mar 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.13 (+1.54%) | 0 |
19 Mar 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
18 Mar 2024 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.06 (-0.71%) | 0 |
15 Mar 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
14 Mar 2024 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.11 (-1.28%) | 0 |
13 Mar 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
12 Mar 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.15 (-1.71%) | 0 |