| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +0.1 (+0.13%) | 0 |
| 23 Apr 2024 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +1.03 (+1.31%) | 0 |
| 22 Apr 2024 | USD | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | +0.73 (+0.94%) | 0 |
| 19 Apr 2024 | USD | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.92 (-1.17%) | 0 |
| 18 Apr 2024 | USD | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.24 (-0.30%) | 0 |
| 17 Apr 2024 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | -0.6 (-0.75%) | 0 |
| 16 Apr 2024 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +0.01 (+0.01%) | 0 |
| 15 Apr 2024 | USD | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.07 (-1.32%) | 0 |
| 12 Apr 2024 | USD | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -1.28 (-1.56%) | 0 |
| 11 Apr 2024 | USD | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | +0.55 (+0.67%) | 0 |
| 10 Apr 2024 | USD | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.88 (-1.07%) | 0 |
| 9 Apr 2024 | USD | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | +0.18 (+0.22%) | 0 |
| 8 Apr 2024 | USD | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | +0.1 (+0.12%) | 0 |
| 5 Apr 2024 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | +0.84 (+1.03%) | 0 |
| 4 Apr 2024 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -1.24 (-1.50%) | 0 |
| 3 Apr 2024 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.14 (-0.17%) | 0 |
| 2 Apr 2024 | USD | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.77 (-0.92%) | 0 |
| 1 Apr 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -0.13 (-0.16%) | 0 |
| 28 Mar 2024 | USD | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | +0.15 (+0.18%) | 0 |
| 27 Mar 2024 | USD | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | +0.49 (+0.59%) | 0 |
| 26 Mar 2024 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.22 (-0.26%) | 0 |
| 25 Mar 2024 | USD | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.33 (-0.40%) | 0 |
| 22 Mar 2024 | USD | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.06 (-0.07%) | 0 |
| 21 Mar 2024 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +0.45 (+0.54%) | 0 |
| 20 Mar 2024 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | +0.69 (+0.84%) | 0 |
| 19 Mar 2024 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | +0.4 (+0.49%) | 0 |
| 18 Mar 2024 | USD | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | +0.66 (+0.81%) | 0 |
| 15 Mar 2024 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | -0.67 (-0.82%) | 0 |
| 14 Mar 2024 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.36 (-0.44%) | 0 |
| 13 Mar 2024 | USD | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.22 (-0.27%) | 0 |
