Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBX |
1,403.4 |
1,403.4 |
1,402.3 |
1,402.3 |
1,402.3 |
+11.8 (+0.85%)
|
4 |
3 Jul 2024 |
GBX |
1,385.2 |
1,390.5 |
1,385 |
1,390.5 |
1,390.5 |
+22.4 (+1.64%)
|
5 |
2 Jul 2024 |
GBX |
1,368.8 |
1,377.6 |
1,368.1 |
1,368.1 |
1,368.1 |
-9.1 (-0.66%)
|
2 |
1 Jul 2024 |
GBX |
1,387.2 |
1,387.2 |
1,377.2 |
1,377.2 |
1,377.2 |
-19.1 (-1.37%)
|
1 |
28 Jun 2024 |
GBX |
1,405.6 |
1,405.6 |
1,396.3 |
1,396.3 |
1,396.3 |
+1 (+0.07%)
|
1 |
27 Jun 2024 |
GBX |
1,393.407 |
1,395.3 |
1,393.407 |
1,395.3 |
1,395.3 |
-0.5 (-0.04%)
|
14 |
26 Jun 2024 |
GBX |
1,397.4 |
1,397.4 |
1,392.2 |
1,395.8 |
1,395.8 |
-3.1 (-0.22%)
|
13 |
25 Jun 2024 |
GBX |
1,398.6 |
1,398.9 |
1,398.6 |
1,398.9 |
1,398.9 |
-7.5 (-0.53%)
|
260 |
24 Jun 2024 |
GBX |
1,406.4 |
1,406.4 |
1,406.4 |
1,406.4 |
1,406.4 |
-2.8 (-0.20%)
|
0 |
21 Jun 2024 |
GBX |
1,409.2 |
1,409.2 |
1,409.2 |
1,409.2 |
1,409.2 |
-5.7 (-0.40%)
|
0 |
20 Jun 2024 |
GBX |
1,419.4 |
1,419.4 |
1,414.9 |
1,414.9 |
1,414.9 |
+1 (+0.07%)
|
300 |
19 Jun 2024 |
GBX |
1,413.9 |
1,413.9 |
1,413.9 |
1,413.9 |
1,413.9 |
-16 (-1.12%)
|
0 |
18 Jun 2024 |
GBX |
1,419.8 |
1,429.9 |
1,419.8 |
1,429.9 |
1,429.9 |
+13.5 (+0.95%)
|
312 |
17 Jun 2024 |
GBX |
1,422.6 |
1,422.6 |
1,416.4 |
1,416.4 |
1,416.4 |
-21 (-1.46%)
|
1 |
14 Jun 2024 |
GBX |
1,434.4 |
1,437.4 |
1,434.4 |
1,437.4 |
1,437.4 |
-9 (-0.62%)
|
260 |
13 Jun 2024 |
GBX |
1,446.4 |
1,446.4 |
1,446.4 |
1,446.4 |
1,446.4 |
-46.6 (-3.12%)
|
0 |
12 Jun 2024 |
GBX |
1,493 |
1,493 |
1,493 |
1,493 |
1,493 |
+33.4 (+2.29%)
|
301 |
11 Jun 2024 |
GBX |
1,461.6 |
1,461.6 |
1,459.6 |
1,459.6 |
1,459.6 |
-17 (-1.15%)
|
290 |
10 Jun 2024 |
GBX |
1,473.4 |
1,476.6 |
1,473.4 |
1,476.6 |
1,476.6 |
-4.2 (-0.28%)
|
1 |
7 Jun 2024 |
GBX |
1,484.2 |
1,487.8 |
1,480.8 |
1,480.8 |
1,480.8 |
-10 (-0.67%)
|
283 |
6 Jun 2024 |
GBX |
1,489.4 |
1,490.8 |
1,487.2 |
1,490.8 |
1,490.8 |
-9.5 (-0.63%)
|
326 |
5 Jun 2024 |
GBX |
1,500.3 |
1,500.3 |
1,500.3 |
1,500.3 |
1,500.3 |
+7.5 (+0.50%)
|
0 |
4 Jun 2024 |
GBX |
1,490.2 |
1,501.4 |
1,490.2 |
1,492.8 |
1,492.8 |
-29.1 (-1.91%)
|
140 |
3 Jun 2024 |
GBX |
1,521.9 |
1,521.9 |
1,521.9 |
1,521.9 |
1,521.9 |
+8.6 (+0.57%)
|
0 |
31 May 2024 |
GBX |
1,510.8 |
1,524.4 |
1,508.6 |
1,513.3 |
1,513.3 |
+1.7 (+0.11%)
|
1,433 |
30 May 2024 |
GBX |
1,496.2 |
1,512.2 |
1,496.2 |
1,511.6 |
1,511.6 |
+17.2 (+1.15%)
|
315 |
29 May 2024 |
GBX |
1,494.4 |
1,494.4 |
1,494.4 |
1,494.4 |
1,494.4 |
-30.2 (-1.98%)
|
0 |
28 May 2024 |
GBX |
1,524.6 |
1,524.6 |
1,524.6 |
1,524.6 |
1,524.6 |
+29.6 (+1.98%)
|
0 |
24 May 2024 |
GBX |
1,488.6 |
1,495 |
1,488.6 |
1,495 |
1,495 |
+13 (+0.88%)
|
1 |
23 May 2024 |
GBX |
1,482 |
1,482 |
1,482 |
1,482 |
1,482 |
-17.9 (-1.19%)
|
0 |