Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBX |
1,499.9 |
1,499.9 |
1,499.9 |
1,499.9 |
1,499.9 |
+31.5 (+2.15%)
|
0 |
21 May 2024 |
GBX |
1,468 |
1,468.4 |
1,463.2 |
1,468.4 |
1,468.4 |
-4.7 (-0.32%)
|
2 |
20 May 2024 |
GBX |
1,477 |
1,477 |
1,471.4 |
1,473.1 |
1,473.1 |
-6.3 (-0.43%)
|
12 |
17 May 2024 |
GBX |
1,479 |
1,479.4 |
1,477.4 |
1,479.4 |
1,479.4 |
-13.3 (-0.89%)
|
88 |
16 May 2024 |
GBX |
1,495.8 |
1,495.8 |
1,492.7 |
1,492.7 |
1,492.7 |
-4.2 (-0.28%)
|
6 |
15 May 2024 |
GBX |
1,495 |
1,496.9 |
1,495 |
1,496.9 |
1,496.9 |
-4.8 (-0.32%)
|
202 |
14 May 2024 |
GBX |
1,501.7 |
1,501.7 |
1,501.7 |
1,501.7 |
1,501.7 |
+30.4 (+2.07%)
|
0 |
13 May 2024 |
GBX |
1,473.4 |
1,473.4 |
1,471.3 |
1,471.3 |
1,471.3 |
+11.1 (+0.76%)
|
1 |
10 May 2024 |
GBX |
1,473.6 |
1,473.6 |
1,460.2 |
1,460.2 |
1,460.2 |
-8.4 (-0.57%)
|
1 |
9 May 2024 |
GBX |
1,468.6 |
1,468.6 |
1,468.6 |
1,468.6 |
1,468.6 |
+10.7 (+0.73%)
|
0 |
8 May 2024 |
GBX |
1,457.9 |
1,457.9 |
1,457.9 |
1,457.9 |
1,457.9 |
-6.7 (-0.46%)
|
0 |
7 May 2024 |
GBX |
1,464.6 |
1,464.6 |
1,464.6 |
1,464.6 |
1,464.6 |
+19.2 (+1.33%)
|
0 |
3 May 2024 |
GBX |
1,453.2 |
1,453.2 |
1,445.4 |
1,445.4 |
1,445.4 |
+30.7 (+2.17%)
|
1 |
2 May 2024 |
GBX |
1,413 |
1,414.7 |
1,411.8 |
1,414.7 |
1,414.7 |
+14 (+1.00%)
|
677 |
1 May 2024 |
GBX |
1,403.2 |
1,403.2 |
1,400.7 |
1,400.7 |
1,400.7 |
+1.6 (+0.11%)
|
3 |
30 Apr 2024 |
GBX |
1,407.8 |
1,410.4 |
1,399.1 |
1,399.1 |
1,399.1 |
-13.1 (-0.93%)
|
512 |
29 Apr 2024 |
GBX |
1,409.4 |
1,412.2 |
1,409.4 |
1,412.2 |
1,412.2 |
+21.7 (+1.56%)
|
676 |
26 Apr 2024 |
GBX |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
+28.7 (+2.11%)
|
0 |
25 Apr 2024 |
GBX |
1,357.4 |
1,361.8 |
1,355.2 |
1,361.8 |
1,361.8 |
-26.4 (-1.90%)
|
668 |
24 Apr 2024 |
GBX |
1,397.2 |
1,397.2 |
1,388.2 |
1,388.2 |
1,388.2 |
-7.4 (-0.53%)
|
1 |
23 Apr 2024 |
GBX |
1,396.6 |
1,396.6 |
1,395.6 |
1,395.6 |
1,395.6 |
+18.5 (+1.34%)
|
2 |
22 Apr 2024 |
GBX |
1,377.1 |
1,377.1 |
1,377.1 |
1,377.1 |
1,377.1 |
-9.5 (-0.69%)
|
0 |
19 Apr 2024 |
GBX |
1,386.6 |
1,386.6 |
1,386.6 |
1,386.6 |
1,386.6 |
-9.7 (-0.69%)
|
0 |
18 Apr 2024 |
GBX |
1,396.4 |
1,396.4 |
1,394 |
1,396.3 |
1,396.3 |
+21.3 (+1.55%)
|
1,188 |
17 Apr 2024 |
GBX |
1,381 |
1,381 |
1,375 |
1,375 |
1,375 |
-1.6 (-0.12%)
|
755 |
16 Apr 2024 |
GBX |
1,373.4 |
1,376.6 |
1,369.6 |
1,376.6 |
1,376.6 |
-28.9 (-2.06%)
|
19 |
15 Apr 2024 |
GBX |
1,416.8 |
1,416.8 |
1,405.5 |
1,405.5 |
1,405.5 |
-30.4 (-2.12%)
|
2 |
12 Apr 2024 |
GBX |
1,443 |
1,443 |
1,435.9 |
1,435.9 |
1,435.9 |
+6.2 (+0.43%)
|
2 |
11 Apr 2024 |
GBX |
1,441.2 |
1,441.2 |
1,429.7 |
1,429.7 |
1,429.7 |
-1.4 (-0.10%)
|
6 |
10 Apr 2024 |
GBX |
1,431.1 |
1,431.1 |
1,431.1 |
1,431.1 |
1,431.1 |
-19.1 (-1.32%)
|
0 |