Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBX |
1,456.4 |
1,456.4 |
1,450.2 |
1,450.2 |
1,450.2 |
+6.8 (+0.47%)
|
1 |
8 Apr 2024 |
GBX |
1,443.2 |
1,443.4 |
1,443.2 |
1,443.4 |
1,443.4 |
+22.5 (+1.58%)
|
356 |
5 Apr 2024 |
GBX |
1,426 |
1,426 |
1,419.4 |
1,420.9 |
1,420.9 |
-34.7 (-2.38%)
|
12 |
4 Apr 2024 |
GBX |
1,454.2 |
1,455.6 |
1,453.6 |
1,455.6 |
1,455.6 |
+25 (+1.75%)
|
772 |
3 Apr 2024 |
GBX |
1,412.8 |
1,430.6 |
1,412.8 |
1,430.6 |
1,430.6 |
-7.8 (-0.54%)
|
799 |
2 Apr 2024 |
GBX |
1,440 |
1,440 |
1,438.4 |
1,438.4 |
1,438.4 |
-20.9 (-1.43%)
|
85 |
28 Mar 2024 |
GBX |
1,456 |
1,460.8 |
1,454.601 |
1,459.3 |
1,459.3 |
+8.7 (+0.60%)
|
634 |
27 Mar 2024 |
GBX |
1,450.6 |
1,450.6 |
1,450.6 |
1,450.6 |
1,450.6 |
+14.3 (+1.00%)
|
0 |
26 Mar 2024 |
GBX |
1,432.6 |
1,436.3 |
1,432.6 |
1,436.3 |
1,436.3 |
-1.7 (-0.12%)
|
61 |
25 Mar 2024 |
GBX |
1,435.4 |
1,438 |
1,435.4 |
1,438 |
1,438 |
+0.6 (+0.04%)
|
300 |
22 Mar 2024 |
GBX |
1,439.8 |
1,439.8 |
1,437.4 |
1,437.4 |
1,437.4 |
-6.1 (-0.42%)
|
165 |
21 Mar 2024 |
GBX |
1,447.8 |
1,447.8 |
1,443.5 |
1,443.5 |
1,443.5 |
+37.2 (+2.65%)
|
602 |
20 Mar 2024 |
GBX |
1,406 |
1,406.3 |
1,406 |
1,406.3 |
1,406.3 |
+1.8 (+0.13%)
|
23 |
19 Mar 2024 |
GBX |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
-1.6 (-0.11%)
|
0 |
18 Mar 2024 |
GBX |
1,406.1 |
1,406.1 |
1,406.1 |
1,406.1 |
1,406.1 |
+12.2 (+0.88%)
|
0 |
15 Mar 2024 |
GBX |
1,400 |
1,400 |
1,393.9 |
1,393.9 |
1,393.9 |
-2 (-0.14%)
|
1 |
14 Mar 2024 |
GBX |
1,401.4 |
1,401.4 |
1,395.9 |
1,395.9 |
1,395.9 |
-22.5 (-1.59%)
|
4 |
13 Mar 2024 |
GBX |
1,422.994 |
1,422.994 |
1,418.4 |
1,418.4 |
1,418.4 |
-7.1 (-0.50%)
|
13 |
12 Mar 2024 |
GBX |
1,426.8 |
1,426.8 |
1,424.8 |
1,425.5 |
1,425.5 |
-5.1 (-0.36%)
|
1,498 |
11 Mar 2024 |
GBX |
1,431.8 |
1,431.8 |
1,428 |
1,430.6 |
1,430.6 |
+6.6 (+0.46%)
|
3 |
8 Mar 2024 |
GBX |
1,426.4 |
1,426.4 |
1,424 |
1,424 |
1,424 |
-1.7 (-0.12%)
|
300 |
7 Mar 2024 |
GBX |
1,429.4 |
1,429.4 |
1,425.7 |
1,425.7 |
1,425.7 |
+2.9 (+0.20%)
|
2 |
6 Mar 2024 |
GBX |
1,422.8 |
1,422.8 |
1,422.8 |
1,422.8 |
1,422.8 |
+24.3 (+1.74%)
|
0 |
5 Mar 2024 |
GBX |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
-13.6 (-0.96%)
|
0 |
4 Mar 2024 |
GBX |
1,413.4 |
1,413.4 |
1,412.1 |
1,412.1 |
1,412.1 |
-21.4 (-1.49%)
|
8 |
1 Mar 2024 |
GBX |
1,425.4 |
1,433.5 |
1,425 |
1,433.5 |
1,433.5 |
-361.828 (-20.15%)
|
3,824 |
29 Feb 2024 |
GBX |
1,795.328 |
1,795.328 |
1,795.328 |
1,795.328 |
1,795.328 |
+396.428 (+28.34%)
|
0 |
28 Feb 2024 |
GBX |
1,397.2 |
1,398.9 |
1,397.2 |
1,398.9 |
1,398.9 |
-0.7 (-0.05%)
|
290 |
27 Feb 2024 |
GBX |
1,390.2 |
1,399.6 |
1,390.2 |
1,399.6 |
1,399.6 |
+14.8 (+1.07%)
|
534 |
26 Feb 2024 |
GBX |
1,384.6 |
1,384.8 |
1,383.6 |
1,384.8 |
1,384.8 |
-363.526 (-20.79%)
|
719 |