Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
GBX |
1,748.326 |
1,748.326 |
1,748.326 |
1,748.326 |
1,748.326 |
-19.019 (-1.08%)
|
993 |
22 Feb 2024 |
GBX |
1,767.345 |
1,767.345 |
1,767.345 |
1,767.345 |
1,767.345 |
-27.491 (-1.53%)
|
0 |
21 Feb 2024 |
GBX |
1,794.8361 |
1,794.8361 |
1,794.8361 |
1,794.8361 |
1,794.8361 |
-4.966 (-0.28%)
|
14 |
20 Feb 2024 |
GBX |
1,799.802 |
1,799.802 |
1,799.802 |
1,799.802 |
1,799.802 |
-20.689 (-1.14%)
|
1 |
19 Feb 2024 |
GBX |
1,820.491 |
1,820.491 |
1,820.491 |
1,820.491 |
1,820.491 |
+366.191 (+25.18%)
|
0 |
16 Feb 2024 |
GBX |
1,450.4 |
1,454.8 |
1,450.4 |
1,454.3 |
1,454.3 |
+0.4 (+0.03%)
|
1,595 |
15 Feb 2024 |
GBX |
1,461 |
1,461 |
1,453.9 |
1,453.9 |
1,453.9 |
+14.8 (+1.03%)
|
2 |
14 Feb 2024 |
GBX |
1,432.4 |
1,439.1 |
1,431.8 |
1,439.1 |
1,439.1 |
+18 (+1.27%)
|
700 |
13 Feb 2024 |
GBX |
1,461.2 |
1,461.2 |
1,421.1 |
1,421.1 |
1,421.1 |
-43.9 (-3.00%)
|
200 |
12 Feb 2024 |
GBX |
1,443.2 |
1,465 |
1,443.2 |
1,465 |
1,465 |
+47.8 (+3.37%)
|
598 |
9 Feb 2024 |
GBX |
1,422.4 |
1,422.4 |
1,417.2 |
1,417.2 |
1,417.2 |
+1.9 (+0.13%)
|
909 |
8 Feb 2024 |
GBX |
1,425.6 |
1,425.6 |
1,415.3 |
1,415.3 |
1,415.3 |
+12.2 (+0.87%)
|
788 |
7 Feb 2024 |
GBX |
1,402.8 |
1,403.1 |
1,402.8 |
1,403.1 |
1,403.1 |
+11.4 (+0.82%)
|
66 |
6 Feb 2024 |
GBX |
1,385.8 |
1,391.7 |
1,385.8 |
1,391.7 |
1,391.7 |
+9.5 (+0.69%)
|
184 |
5 Feb 2024 |
GBX |
1,383.4 |
1,383.4 |
1,382.2 |
1,382.2 |
1,382.2 |
-19.8 (-1.41%)
|
376 |
2 Feb 2024 |
GBX |
1,407.6 |
1,407.6 |
1,400.4 |
1,402 |
1,402 |
-10 (-0.71%)
|
584 |
1 Feb 2024 |
GBX |
1,434.2 |
1,434.2 |
1,412 |
1,412 |
1,412 |
-23.1 (-1.61%)
|
1 |
31 Jan 2024 |
GBX |
1,435.1 |
1,435.1 |
1,435.1 |
1,435.1 |
1,435.1 |
+11.4 (+0.80%)
|
0 |
30 Jan 2024 |
GBX |
1,423.4 |
1,423.7 |
1,423.4 |
1,423.7 |
1,423.7 |
-0.2 (-0.01%)
|
641 |
29 Jan 2024 |
GBX |
1,420.6 |
1,423.9 |
1,418 |
1,423.9 |
1,423.9 |
-2.1 (-0.15%)
|
322 |
26 Jan 2024 |
GBX |
1,424.4 |
1,430.2 |
1,424.4 |
1,426 |
1,426 |
+6 (+0.42%)
|
707 |
25 Jan 2024 |
GBX |
1,417 |
1,420 |
1,417 |
1,420 |
1,420 |
-22.2 (-1.54%)
|
93 |
24 Jan 2024 |
GBX |
1,457.6 |
1,464.6 |
1,436.8 |
1,442.2 |
1,442.2 |
+2.7 (+0.19%)
|
474 |
23 Jan 2024 |
GBX |
1,436.4 |
1,442.2 |
1,436.4 |
1,439.5 |
1,439.5 |
+30 (+2.13%)
|
303 |
22 Jan 2024 |
GBX |
1,392 |
1,409.5 |
1,392 |
1,409.5 |
1,409.5 |
+30.1 (+2.18%)
|
772 |
19 Jan 2024 |
GBX |
1,379.6 |
1,386.8 |
1,376.4 |
1,379.4 |
1,379.4 |
-17.6 (-1.26%)
|
1,216 |
18 Jan 2024 |
GBX |
1,397 |
1,397 |
1,397 |
1,397 |
1,397 |
+2.9 (+0.21%)
|
0 |
17 Jan 2024 |
GBX |
1,398 |
1,398 |
1,394.1 |
1,394.1 |
1,394.1 |
-57.3 (-3.95%)
|
205 |
16 Jan 2024 |
GBX |
1,447.4 |
1,451.4 |
1,447.4 |
1,451.4 |
1,451.4 |
-29.5 (-1.99%)
|
522 |
15 Jan 2024 |
GBX |
1,481 |
1,481 |
1,480.9 |
1,480.9 |
1,480.9 |
-19.9 (-1.33%)
|
1 |