Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBX |
1,514.2 |
1,514.6 |
1,489.2 |
1,500.8 |
1,500.8 |
+9.3 (+0.62%)
|
3,509 |
11 Jan 2024 |
GBX |
1,500.8 |
1,500.8 |
1,491.5 |
1,491.5 |
1,491.5 |
-25.1 (-1.66%)
|
8 |
10 Jan 2024 |
GBX |
1,513.2 |
1,516.6 |
1,513.2 |
1,516.6 |
1,516.6 |
-13.1 (-0.86%)
|
2 |
9 Jan 2024 |
GBX |
1,525.8 |
1,529.7 |
1,525.4 |
1,529.7 |
1,529.7 |
-7.9 (-0.51%)
|
481 |
8 Jan 2024 |
GBX |
1,533.2 |
1,537.6 |
1,533.2 |
1,537.6 |
1,537.6 |
-11.2 (-0.72%)
|
3 |
5 Jan 2024 |
GBX |
1,550.8 |
1,550.8 |
1,548.8 |
1,548.8 |
1,548.8 |
-11.6 (-0.74%)
|
1 |
4 Jan 2024 |
GBX |
1,556.4 |
1,560.4 |
1,551 |
1,560.4 |
1,560.4 |
-40.4 (-2.52%)
|
3 |
3 Jan 2024 |
GBX |
1,600.8 |
1,600.8 |
1,567.8 |
1,600.8 |
1,600.8 |
-25.2 (-1.55%)
|
92 |
2 Jan 2024 |
GBX |
1,636.2 |
1,636.8 |
1,626 |
1,626 |
1,626 |
-19.5 (-1.19%)
|
1,110 |
29 Dec 2023 |
GBX |
1,648.6 |
1,648.6 |
1,645.5 |
1,645.5 |
1,645.5 |
+7.3 (+0.45%)
|
1 |
28 Dec 2023 |
GBX |
1,643.4 |
1,647.6 |
1,638.2 |
1,638.2 |
1,638.2 |
+5.9 (+0.36%)
|
1,539 |
27 Dec 2023 |
GBX |
1,638.6 |
1,638.6 |
1,632.3 |
1,632.3 |
1,632.3 |
+35.8 (+2.24%)
|
2 |
22 Dec 2023 |
GBX |
1,598.2 |
1,598.2 |
1,596.5 |
1,596.5 |
1,596.5 |
-6.2 (-0.39%)
|
4 |
21 Dec 2023 |
GBX |
1,590.2 |
1,602.7 |
1,590.2 |
1,602.7 |
1,602.7 |
0.0 (0.0%)
|
10 |
20 Dec 2023 |
GBX |
1,600.6 |
1,602.7 |
1,600.6 |
1,602.7 |
1,602.7 |
+9.2 (+0.58%)
|
530 |
19 Dec 2023 |
GBX |
1,594.4 |
1,604.2 |
1,593.5 |
1,593.5 |
1,593.5 |
+10.1 (+0.64%)
|
25 |
18 Dec 2023 |
GBX |
1,587.4 |
1,587.4 |
1,583.4 |
1,583.4 |
1,583.4 |
-25.9 (-1.61%)
|
270 |
15 Dec 2023 |
GBX |
1,606.4 |
1,610.6 |
1,605.8 |
1,609.3 |
1,609.3 |
+10.6 (+0.66%)
|
1,191 |
14 Dec 2023 |
GBX |
1,548.8 |
1,598.7 |
1,548.8 |
1,598.7 |
1,598.7 |
+119.3 (+8.06%)
|
2,574 |
13 Dec 2023 |
GBX |
1,482 |
1,488.137 |
1,479.4 |
1,479.4 |
1,479.4 |
-6.1 (-0.41%)
|
891 |
12 Dec 2023 |
GBX |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
-29.9 (-1.97%)
|
0 |
11 Dec 2023 |
GBX |
1,516.6 |
1,516.6 |
1,515.4 |
1,515.4 |
1,515.4 |
-16.6 (-1.08%)
|
249 |
8 Dec 2023 |
GBX |
1,538.4 |
1,542.4 |
1,532 |
1,532 |
1,532 |
+4.2 (+0.27%)
|
1,251 |
7 Dec 2023 |
GBX |
1,525.8 |
1,534 |
1,521.6 |
1,527.8 |
1,527.8 |
-9.9 (-0.64%)
|
2,698 |
6 Dec 2023 |
GBX |
1,536.2 |
1,540.4 |
1,536.2 |
1,537.7 |
1,537.7 |
+12.4 (+0.81%)
|
55 |
5 Dec 2023 |
GBX |
1,525.3 |
1,525.3 |
1,525.3 |
1,525.3 |
1,525.3 |
+6.2 (+0.41%)
|
0 |
4 Dec 2023 |
GBX |
1,518 |
1,528.2 |
1,517.8 |
1,519.1 |
1,519.1 |
+18.7 (+1.25%)
|
1,601 |
1 Dec 2023 |
GBX |
1,477.2 |
1,500.4 |
1,477.2 |
1,500.4 |
1,500.4 |
+16.2 (+1.09%)
|
3 |
30 Nov 2023 |
GBX |
1,482 |
1,497.8 |
1,482 |
1,484.2 |
1,484.2 |
+4.8 (+0.32%)
|
3,063 |
29 Nov 2023 |
GBX |
1,479.4 |
1,479.4 |
1,479.4 |
1,479.4 |
1,479.4 |
+13.2 (+0.90%)
|
0 |