Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.006 (-14.76%) | 200 |
3 Mar 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0345 | 0.042 | 0.0345 | 0.042 | 0.042 | +0.017 (+70.73%) | 14,000 |
28 Feb 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.003 (+12.84%) | 300 |
27 Feb 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.01 (-31.88%) | 1,000 |
24 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.008 (-19.80%) | 10,000 |
22 Feb 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.005 (-11.33%) | 300 |
13 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.009 (+23.97%) | 11,000 |
10 Feb 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.009 (-20.39%) | 2,000 |
1 Feb 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +0.002 (+5.31%) | 2,000 |
25 Jan 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 10,000 |