Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +0.002 (+5.87%) | 5,000 |
20 Jan 2023 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +0.004 (+10.54%) | 69,641 |
19 Jan 2023 | USD | 0.0342 | 0.037 | 0.0342 | 0.037 | 0.037 | +0.007 (+23.33%) | 130,000 |
18 Jan 2023 | USD | 0.0349 | 0.0349 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 22,000 |
17 Jan 2023 | USD | 0.0305 | 0.031 | 0.0304 | 0.031 | 0.031 | 0.0 (0.0%) | 49,000 |
13 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,000 |
12 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 10,000 |
11 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 30,000 |
9 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 26,804 |
5 Jan 2023 | USD | 0.03 | 0.03 | 0.0286 | 0.03 | 0.03 | +0.006 (+25%) | 23,296 |
4 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.007 (+41.18%) | 20,000 |
3 Jan 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 10,000 |
29 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-0.45%) | 1,300 |
28 Dec 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0 (+0.45%) | 19,000 |
22 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+13.40%) | 5,000 |
20 Dec 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0256 | 0.0256 | 0.0194 | 0.0194 | 0.0194 | -0.006 (-24.22%) | 8,700 |
16 Dec 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0232 | 0.0257 | 0.0232 | 0.0256 | 0.0256 | -0.004 (-13.80%) | 19,300 |
14 Dec 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |