Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0.004 (-11.61%) | 20,000 |
1 Dec 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -0 (-0.30%) | 10,000 |
23 Nov 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -0.009 (-21.63%) | 8,000 |
18 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,000 |
16 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.007 (+18.78%) | 2,000 |
15 Nov 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +0.004 (+14.20%) | 2,500 |
9 Nov 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0.001 (-3.94%) | 1,200 |
3 Nov 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+4.10%) | 3,000 |
2 Nov 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 2,000 |
31 Oct 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +0.001 (+3.59%) | 4,000 |
27 Oct 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |