Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0415 | 0.044 | 0.0415 | 0.044 | 0.044 | +0.008 (+20.88%) | 6,350 |
3 Aug 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +0.001 (+2.82%) | 20,000 |
2 Aug 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -0.005 (-11.50%) | 20,000 |
29 Jul 2022 | USD | 0.0567 | 0.0567 | 0.034 | 0.04 | 0.04 | -0.035 (-46.67%) | 1,639,428 |
28 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.006 (-7.06%) | 6,000 |
27 Jul 2022 | USD | 0.0816 | 0.0816 | 0.065 | 0.0807 | 0.0807 | -0.008 (-8.71%) | 176,586 |
26 Jul 2022 | USD | 0.065 | 0.0884 | 0.065 | 0.0884 | 0.0884 | +0.007 (+8.47%) | 12,000 |
25 Jul 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.011 (-11.70%) | 1,400 |
20 Jul 2022 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0831 | 0.0923 | 0.0831 | 0.0923 | 0.0923 | +0.006 (+7.20%) | 76,000 |
18 Jul 2022 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -0.005 (-5.70%) | 4,000 |
12 Jul 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -0.003 (-3.18%) | 3,000 |
7 Jul 2022 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | -0.001 (-0.74%) | 3,000 |
6 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0967 | 0.1025 | 0.095 | 0.095 | 0.095 | -0.007 (-6.50%) | 14,930 |
29 Jun 2022 | USD | 0.0983 | 0.1016 | 0.0983 | 0.1016 | 0.1016 | +0.004 (+3.57%) | 26,000 |
28 Jun 2022 | USD | 0.095 | 0.0981 | 0.095 | 0.0981 | 0.0981 | +0.009 (+9.73%) | 4,500 |
27 Jun 2022 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0844 | 0.0894 | 0.0844 | 0.0894 | 0.0894 | -0.021 (-18.87%) | 6,350 |
23 Jun 2022 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |