Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.004 (-11.37%) | 7,000 |
14 Sep 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -0.005 (-12.05%) | 6,000 |
6 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 7,000 |
26 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0435 | 0.044 | 0.0435 | 0.044 | 0.044 | +0.004 (+10.28%) | 25,000 |
24 Aug 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.044 | 0.044 | 0.0399 | 0.0399 | 0.0399 | +0.001 (+3.64%) | 11,000 |
19 Aug 2022 | USD | 0.0396 | 0.044 | 0.0385 | 0.0385 | 0.0385 | +0.002 (+6.65%) | 82,000 |
18 Aug 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.003 (-6.48%) | 1,000 |
17 Aug 2022 | USD | 0.036 | 0.0386 | 0.036 | 0.0386 | 0.0386 | +0.001 (+2.12%) | 237,500 |
16 Aug 2022 | USD | 0.0388 | 0.0388 | 0.032 | 0.0378 | 0.0378 | 0.0 (0.0%) | 17,000 |
15 Aug 2022 | USD | 0.044 | 0.044 | 0.0378 | 0.0378 | 0.0378 | +0.007 (+23.53%) | 2,900 |
12 Aug 2022 | USD | 0.0325 | 0.034 | 0.0306 | 0.0306 | 0.0306 | -0.003 (-10%) | 20,710 |
11 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0 (-0.29%) | 53,000 |