Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | +0.004 (+2.96%) | 24,000 |
26 Dec 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.04 (-22.86%) | 60,000 |
11 Dec 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.175 | 0.175 | 0.155 | 0.175 | 1.75 | +0.032 (+22.38%) | 108,000 |
5 Dec 2003 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | +0.008 (+5.93%) | 28,000 |
4 Dec 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.135 | 0.135 | 0.128 | 0.135 | 1.35 | -0.004 (-2.88%) | 59,000 |
2 Dec 2003 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | +0.01 (+7.75%) | 50,000 |
1 Dec 2003 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | +0.009 (+7.50%) | 50,000 |
28 Nov 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.036 (-23.08%) | 10,000 |
24 Nov 2003 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |