Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | -0.018 (-10.34%) | 20,000 |
13 Nov 2003 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.174 | 0.185 | 0.174 | 0.174 | 1.74 | +0.014 (+8.75%) | 43,000 |
5 Nov 2003 | USD | 0.16 | 0.167 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 87,000 |
4 Nov 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.04 (+36.36%) | 4,000 |
29 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 1.1 | -0.005 (-4.35%) | 45,000 |
23 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |