Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.095 | 0.0981 | 0.095 | 0.0981 | 0.0981 | +0.009 (+9.73%) | 4,500 |
27 Jun 2022 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0844 | 0.0894 | 0.0844 | 0.0894 | 0.0894 | -0.021 (-18.87%) | 6,350 |
23 Jun 2022 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +0.005 (+4.95%) | 2,500 |
17 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0975 | 0.1055 | 0.0975 | 0.105 | 0.105 | -0.002 (-2.14%) | 19,374 |
15 Jun 2022 | USD | 0.111 | 0.111 | 0.1073 | 0.1073 | 0.1073 | +0.005 (+5.09%) | 3,500 |
14 Jun 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -0.008 (-7.18%) | 1,600 |
10 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.35%) | 1,000 |
8 Jun 2022 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -0.001 (-1.15%) | 1,010 |
7 Jun 2022 | USD | 0.1068 | 0.1128 | 0.1056 | 0.1128 | 0.1128 | +0.002 (+1.53%) | 25,950 |
6 Jun 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.001 (-1.16%) | 800 |
3 Jun 2022 | USD | 0.1084 | 0.1124 | 0.1084 | 0.1124 | 0.1124 | +0.003 (+3.12%) | 2,200 |
2 Jun 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.014 (-11.38%) | 200 |
31 May 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.008 (+6.96%) | 1,301 |
26 May 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1097 | 0.115 | 0.1097 | 0.115 | 0.115 | +0.005 (+4.74%) | 33,000 |
24 May 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -0 (-0.36%) | 1,600 |
23 May 2022 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +0.01 (+10.20%) | 10,000 |
19 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1011 | 0.1011 | 0.1 | 0.1 | 0.1 | -0.009 (-8.17%) | 4,500 |