Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | +0.005 (+4.51%) | 5,000 |
12 May 2022 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1075 | 0.1075 | 0.1042 | 0.1042 | 0.1042 | +0.001 (+0.58%) | 20,470 |
10 May 2022 | USD | 0.1169 | 0.1215 | 0.1036 | 0.1036 | 0.1036 | -0.017 (-13.95%) | 38,200 |
9 May 2022 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | +0.004 (+3.26%) | 1,000 |
6 May 2022 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +0.007 (+6.39%) | 2,459 |
5 May 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | -0.004 (-3.86%) | 2,500 |
2 May 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0 (+0.09%) | 4,400 |
28 Apr 2022 | USD | 0.1037 | 0.1139 | 0.1037 | 0.1139 | 0.1139 | +0.004 (+3.55%) | 20,000 |
27 Apr 2022 | USD | 0.1063 | 0.11 | 0.1013 | 0.11 | 0.11 | -0 (-0.27%) | 183,000 |
26 Apr 2022 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -0.009 (-7.39%) | 30,000 |
25 Apr 2022 | USD | 0.13 | 0.13 | 0.1134 | 0.1191 | 0.1191 | -0.015 (-11.32%) | 48,000 |
22 Apr 2022 | USD | 0.136 | 0.136 | 0.1343 | 0.1343 | 0.1343 | -0.01 (-7.19%) | 40,000 |
21 Apr 2022 | USD | 0.1315 | 0.1448 | 0.1315 | 0.1447 | 0.1447 | +0.02 (+15.95%) | 281,819 |
20 Apr 2022 | USD | 0.1134 | 0.1378 | 0.1121 | 0.1248 | 0.1248 | +0.02 (+19.54%) | 288,450 |
19 Apr 2022 | USD | 0.1044 | 0.1044 | 0.0969 | 0.1044 | 0.1044 | +0 (+0.10%) | 33,171 |
18 Apr 2022 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -0.001 (-0.67%) | 1,500 |
14 Apr 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 3,000 |
12 Apr 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1 | 0.103 | 0.0936 | 0.103 | 0.103 | -0.005 (-4.63%) | 46,900 |
8 Apr 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.005 (+4.96%) | 2,000 |
7 Apr 2022 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | +0.003 (+2.90%) | 100 |
6 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.30%) | 7,000 |
5 Apr 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -0.004 (-4.20%) | 20,900 |
4 Apr 2022 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.1023 | 0.1047 | 0.1022 | 0.1047 | 0.1047 | -0.009 (-8.00%) | 24,800 |