Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.066 | 0.0769 | 0.066 | 0.0769 | 0.0769 | -0.003 (-3.88%) | 1,900 |
15 Feb 2022 | USD | 0.0772 | 0.08 | 0.0734 | 0.08 | 0.08 | -0.006 (-7.51%) | 13,949 |
14 Feb 2022 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +0 (+0.23%) | 121 |
11 Feb 2022 | USD | 0.0908 | 0.0908 | 0.0863 | 0.0863 | 0.0863 | -0.006 (-6.20%) | 8,660 |
10 Feb 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0866 | 0.092 | 0.0866 | 0.092 | 0.092 | +0.014 (+18.56%) | 9,000 |
8 Feb 2022 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | -0.007 (-7.95%) | 14,000 |
7 Feb 2022 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0774 | 0.0843 | 0.0774 | 0.0843 | 0.0843 | -0.006 (-6.33%) | 400 |
3 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0844 | 0.09 | 0.0844 | 0.09 | 0.09 | +0.001 (+1.58%) | 17,000 |
31 Jan 2022 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0853 | 0.0886 | 0.0741 | 0.0886 | 0.0886 | -0.01 (-10.51%) | 37,000 |
27 Jan 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 500 |
25 Jan 2022 | USD | 0.0969 | 0.0969 | 0.0869 | 0.096 | 0.096 | +0 (+0.10%) | 18,500 |
24 Jan 2022 | USD | 0.09 | 0.0961 | 0.0861 | 0.0959 | 0.0959 | +0.011 (+12.96%) | 159,962 |
21 Jan 2022 | USD | 0.0952 | 0.096 | 0.08 | 0.0849 | 0.0849 | -0.025 (-22.82%) | 130,345 |
20 Jan 2022 | USD | 0.0949 | 0.11 | 0.0949 | 0.11 | 0.11 | +0.008 (+8.06%) | 215,000 |
19 Jan 2022 | USD | 0.1 | 0.1019 | 0.1 | 0.1018 | 0.1018 | -0.002 (-2.12%) | 162,000 |
18 Jan 2022 | USD | 0.097 | 0.104 | 0.097 | 0.104 | 0.104 | +0.014 (+15.56%) | 101,500 |
14 Jan 2022 | USD | 0.0928 | 0.0928 | 0.09 | 0.09 | 0.09 | +0.001 (+0.90%) | 2,000 |
13 Jan 2022 | USD | 0.085 | 0.0895 | 0.085 | 0.0892 | 0.0892 | +0.001 (+0.90%) | 62,000 |
12 Jan 2022 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0826 | 0.0884 | 0.0826 | 0.0884 | 0.0884 | +0 (+0.11%) | 2,000 |
10 Jan 2022 | USD | 0.0883 | 0.0883 | 0.081 | 0.0883 | 0.0883 | +0 (+0.46%) | 5,000 |
7 Jan 2022 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0782 | 0.0879 | 0.076 | 0.0879 | 0.0879 | +0.01 (+12.40%) | 80,000 |
5 Jan 2022 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |