Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +0.003 (+3.30%) | 5,000 |
3 Jan 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0627 | 0.0757 | 0.0627 | 0.0757 | 0.0757 | +0.011 (+17.00%) | 6,930 |
30 Dec 2021 | USD | 0.0792 | 0.0792 | 0.064 | 0.0647 | 0.0647 | -0.002 (-2.27%) | 675 |
29 Dec 2021 | USD | 0.0698 | 0.0698 | 0.0656 | 0.0662 | 0.0662 | -0.004 (-5.43%) | 106,000 |
28 Dec 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.54%) | 20,000 |
27 Dec 2021 | USD | 0.0613 | 0.0674 | 0.0613 | 0.0657 | 0.0657 | -0.01 (-13.32%) | 12,600 |
23 Dec 2021 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | +0.005 (+7.82%) | 3,200 |
22 Dec 2021 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0659 | 0.0703 | 0.0659 | 0.0703 | 0.0703 | -0.005 (-6.14%) | 7,000 |
20 Dec 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0685 | 0.0749 | 0.0651 | 0.0749 | 0.0749 | -0.007 (-8.55%) | 11,400 |
14 Dec 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | -0.006 (-6.93%) | 5,350 |
13 Dec 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.004 (+4.51%) | 5,000 |
8 Dec 2021 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | +0.004 (+5.25%) | 1,800 |
6 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.008 (+11.73%) | 4,000 |
2 Dec 2021 | USD | 0.0839 | 0.0839 | 0.0705 | 0.0716 | 0.0716 | -0.015 (-17.23%) | 14,000 |
1 Dec 2021 | USD | 0.0805 | 0.092 | 0.0805 | 0.0865 | 0.0865 | +0.006 (+8.13%) | 38,358 |
30 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.013 (+20.30%) | 48,000 |
29 Nov 2021 | USD | 0.0704 | 0.0704 | 0.066 | 0.0665 | 0.0665 | -0.008 (-10.98%) | 6,390 |
26 Nov 2021 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0.001 (-1.71%) | 2,000 |
24 Nov 2021 | USD | 0.094 | 0.094 | 0.0663 | 0.076 | 0.076 | -0.016 (-17.30%) | 55,800 |
23 Nov 2021 | USD | 0.0893 | 0.0919 | 0.0893 | 0.0919 | 0.0919 | +0.007 (+8.12%) | 38,576 |
22 Nov 2021 | USD | 0.0933 | 0.0933 | 0.0848 | 0.085 | 0.085 | -0.012 (-12.01%) | 11,433 |