Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.068 | 0.0966 | 0.068 | 0.0966 | 0.0966 | +0.032 (+48.62%) | 416,492 |
18 Nov 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0 (+0.62%) | 145,728 |
17 Nov 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0637 | 0.0653 | 0.06 | 0.0646 | 0.0646 | +0.005 (+7.67%) | 312,739 |
15 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0544 | 0.06 | 0.0544 | 0.06 | 0.06 | +0.002 (+2.56%) | 5,000 |
11 Nov 2021 | USD | 0.0545 | 0.0585 | 0.0545 | 0.0585 | 0.0585 | -0.003 (-4.26%) | 14,834 |
10 Nov 2021 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0.006 (+10.09%) | 5,000 |
9 Nov 2021 | USD | 0.0519 | 0.0555 | 0.0519 | 0.0555 | 0.0555 | -0.003 (-4.80%) | 17,181 |
8 Nov 2021 | USD | 0.056 | 0.0583 | 0.056 | 0.0583 | 0.0583 | -0.002 (-2.83%) | 13,000 |
5 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0 (-0.33%) | 2,000 |
4 Nov 2021 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.003 (-4.60%) | 10,000 |
3 Nov 2021 | USD | 0.0628 | 0.0631 | 0.0628 | 0.0631 | 0.0631 | +0.011 (+20.88%) | 15,465 |
2 Nov 2021 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0522 | 0.0553 | 0.0522 | 0.0522 | 0.0522 | -0.007 (-11.53%) | 25,300 |
27 Oct 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 (-9.09%) | 400 |
26 Oct 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.005 (+8.17%) | 4,000 |
22 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.87%) | 8,000 |
20 Oct 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.06 | 0.06 | 0.0589 | 0.0589 | 0.0589 | -0.001 (-0.84%) | 6,666 |
15 Oct 2021 | USD | 0.0554 | 0.0594 | 0.0554 | 0.0594 | 0.0594 | +0.004 (+7.80%) | 6,850 |
14 Oct 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |