Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0698 | 0.07 | 0.0629 | 0.0629 | 0.0629 | -0.003 (-5.13%) | 9,050 |
23 Aug 2021 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -0.007 (-9.18%) | 500 |
18 Aug 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.01%) | 3,300 |
16 Aug 2021 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 4,000 |
12 Aug 2021 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.002 (-2.61%) | 3,700 |
10 Aug 2021 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.067 | 0.0765 | 0.067 | 0.0765 | 0.0765 | +0.002 (+2.96%) | 2,500 |
6 Aug 2021 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 3,700 |
5 Aug 2021 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | +0.001 (+0.68%) | 2,000 |
3 Aug 2021 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.001 (-1.20%) | 187 |
30 Jul 2021 | USD | 0.0761 | 0.0761 | 0.0747 | 0.0747 | 0.0747 | +0.007 (+9.85%) | 7,000 |
29 Jul 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.004 (-6.08%) | 3,596 |
26 Jul 2021 | USD | 0.0654 | 0.075 | 0.0654 | 0.0724 | 0.0724 | -0.004 (-4.99%) | 8,393 |
23 Jul 2021 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +0.005 (+7.17%) | 112 |
20 Jul 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0 (-0.14%) | 18,100 |
19 Jul 2021 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |