Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0764 | 0.0764 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 21,486 |
14 Jul 2021 | USD | 0.0725 | 0.0725 | 0.0712 | 0.0712 | 0.0712 | -0.005 (-6.19%) | 9,500 |
13 Jul 2021 | USD | 0.0803 | 0.0803 | 0.0755 | 0.0759 | 0.0759 | -0.005 (-5.95%) | 5,971 |
12 Jul 2021 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 1,000 |
9 Jul 2021 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +0.002 (+2.93%) | 129 |
8 Jul 2021 | USD | 0.0754 | 0.0784 | 0.0754 | 0.0784 | 0.0784 | -0.007 (-7.76%) | 7,500 |
7 Jul 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 150 |
6 Jul 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 5,600 |
2 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.65%) | 1,200 |
1 Jul 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0843 | 0.0843 | 0.0839 | 0.0839 | 0.0839 | -0.008 (-8.51%) | 8,000 |
28 Jun 2021 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -0 (-0.11%) | 3,000 |
25 Jun 2021 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0945 | 0.0945 | 0.0918 | 0.0918 | 0.0918 | +0.011 (+13.19%) | 17,000 |
23 Jun 2021 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0.009 (-9.89%) | 5,000 |
18 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.36%) | 22,266 |
17 Jun 2021 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -0.005 (-4.90%) | 9,990 |
16 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.15%) | 500 |
11 Jun 2021 | USD | 0.1055 | 0.1077 | 0.1055 | 0.1077 | 0.1077 | +0.013 (+13.37%) | 14,990 |
10 Jun 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.095 | 0.0951 | 0.095 | 0.095 | 0.095 | -0.003 (-3.36%) | 52,800 |
7 Jun 2021 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.01 (-9.40%) | 3,000 |
4 Jun 2021 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -0.003 (-2.60%) | 3,605 |
3 Jun 2021 | USD | 0.1081 | 0.1114 | 0.1029 | 0.1114 | 0.1114 | +0.008 (+7.84%) | 43,538 |