Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.1085 | 0.1085 | 0.1033 | 0.1033 | 0.1033 | -0.009 (-7.69%) | 49,400 |
27 May 2021 | USD | 0.1085 | 0.1119 | 0.105 | 0.1119 | 0.1119 | +0.007 (+6.67%) | 180,085 |
26 May 2021 | USD | 0.0898 | 0.105 | 0.08 | 0.1049 | 0.1049 | +0.025 (+31.13%) | 43,300 |
25 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.085 | 0.0859 | 0.078 | 0.08 | 0.08 | -0.005 (-6.21%) | 160,800 |
20 May 2021 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.089 | 0.089 | 0.0849 | 0.0853 | 0.0853 | -0.003 (-2.96%) | 17,500 |
17 May 2021 | USD | 0.0864 | 0.0898 | 0.0803 | 0.0879 | 0.0879 | +0.001 (+1.38%) | 52,100 |
14 May 2021 | USD | 0.0935 | 0.095 | 0.0867 | 0.0867 | 0.0867 | -0.009 (-9.12%) | 21,700 |
13 May 2021 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | +0.006 (+6.71%) | 1,511 |
12 May 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0861 | 0.0894 | 0.0861 | 0.0894 | 0.0894 | -0.001 (-0.67%) | 2,500 |
10 May 2021 | USD | 0.0946 | 0.0946 | 0.09 | 0.09 | 0.09 | +0.001 (+1.35%) | 5,100 |
7 May 2021 | USD | 0.0949 | 0.095 | 0.0843 | 0.0888 | 0.0888 | -0.011 (-11.20%) | 26,000 |
6 May 2021 | USD | 0.0809 | 0.1 | 0.0809 | 0.1 | 0.1 | +0.019 (+23.46%) | 66,350 |
5 May 2021 | USD | 0.0788 | 0.081 | 0.0774 | 0.081 | 0.081 | -0.002 (-2.06%) | 27,490 |
4 May 2021 | USD | 0.0815 | 0.0827 | 0.0725 | 0.0827 | 0.0827 | +0.011 (+15.18%) | 196,490 |
3 May 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -0.004 (-5.40%) | 5,001 |
28 Apr 2021 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +0 (+0.26%) | 2,300 |
26 Apr 2021 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +0.001 (+1.20%) | 12,000 |
23 Apr 2021 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +0.001 (+1.77%) | 1,400 |
22 Apr 2021 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +0.002 (+3.38%) | 10,000 |
21 Apr 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |