| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0721 | 0.0729 | 0.0711 | 0.0711 | 0.0711 | +0.005 (+7.40%) | 33,000 |
| 19 Apr 2021 | USD | 0.0623 | 0.0662 | 0.0623 | 0.0662 | 0.0662 | -0.001 (-0.90%) | 1,461 |
| 16 Apr 2021 | USD | 0.0726 | 0.0726 | 0.0668 | 0.0668 | 0.0668 | +0.002 (+2.77%) | 17,260 |
| 15 Apr 2021 | USD | 0.0631 | 0.0717 | 0.0631 | 0.065 | 0.065 | +0.002 (+3.34%) | 29,500 |
| 14 Apr 2021 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 0.065 | 0.065 | 0.0627 | 0.0629 | 0.0629 | -0.005 (-7.64%) | 130,244 |
| 9 Apr 2021 | USD | 0.0633 | 0.0681 | 0.0633 | 0.0681 | 0.0681 | -0.008 (-10.28%) | 6,250 |
| 8 Apr 2021 | USD | 0.0716 | 0.0765 | 0.07 | 0.0759 | 0.0759 | 0.0 (0.0%) | 9,100 |
| 7 Apr 2021 | USD | 0.0732 | 0.0759 | 0.07 | 0.0759 | 0.0759 | +0.009 (+13.45%) | 8,000 |
| 6 Apr 2021 | USD | 0.07 | 0.07 | 0.0665 | 0.0669 | 0.0669 | -0.01 (-12.89%) | 37,202 |
| 5 Apr 2021 | USD | 0.0769 | 0.0769 | 0.0704 | 0.0768 | 0.0768 | +0 (+0.39%) | 9,000 |
| 1 Apr 2021 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 0.0721 | 0.0765 | 0.0721 | 0.0765 | 0.0765 | +0.002 (+3.24%) | 2,800 |
| 30 Mar 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 0.074 | 0.0761 | 0.074 | 0.0741 | 0.0741 | +0.005 (+7.70%) | 9,700 |
| 25 Mar 2021 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0.005 (+8.52%) | 1,000 |
| 24 Mar 2021 | USD | 0.077 | 0.077 | 0.0634 | 0.0634 | 0.0634 | -0.001 (-1.09%) | 15,100 |
| 23 Mar 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 0.0719 | 0.0719 | 0.0641 | 0.0641 | 0.0641 | -0.013 (-16.43%) | 4,999 |
| 19 Mar 2021 | USD | 0.0745 | 0.0767 | 0.0743 | 0.0767 | 0.0767 | +0.008 (+11.97%) | 26,000 |
| 18 Mar 2021 | USD | 0.069 | 0.0727 | 0.0685 | 0.0685 | 0.0685 | +0 (+0.29%) | 4,000 |
| 17 Mar 2021 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 0.064 | 0.0683 | 0.064 | 0.0683 | 0.0683 | -0.006 (-8.69%) | 9,001 |
| 15 Mar 2021 | USD | 0.0701 | 0.0799 | 0.07 | 0.0748 | 0.0748 | +0.005 (+7.32%) | 42,300 |
| 12 Mar 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 0.0729 | 0.0751 | 0.0696 | 0.0697 | 0.0697 | -0.003 (-4.13%) | 86,700 |
| 10 Mar 2021 | USD | 0.0791 | 0.08 | 0.0727 | 0.0727 | 0.0727 | -0.009 (-11.12%) | 1,705 |
| 9 Mar 2021 | USD | 0.0768 | 0.0818 | 0.0768 | 0.0818 | 0.0818 | +0.012 (+17.53%) | 4,000 |
