Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.0869 | 0.0869 | 0.0696 | 0.0696 | 0.0696 | -0.009 (-10.88%) | 85,950 |
5 Mar 2021 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0888 | 0.0888 | 0.0781 | 0.0781 | 0.0781 | -0.011 (-11.85%) | 22,640 |
3 Mar 2021 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -0 (-0.34%) | 2,250 |
2 Mar 2021 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +0.012 (+15.30%) | 2,000 |
1 Mar 2021 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.003 (-3.62%) | 400 |
25 Feb 2021 | USD | 0.0888 | 0.0888 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 16,500 |
24 Feb 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+0.89%) | 5,500 |
23 Feb 2021 | USD | 0.08 | 0.08 | 0.0783 | 0.0783 | 0.0783 | -0.006 (-7.34%) | 27,379 |
22 Feb 2021 | USD | 0.095 | 0.095 | 0.0795 | 0.0845 | 0.0845 | -0.007 (-7.65%) | 120,865 |
19 Feb 2021 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0787 | 0.0915 | 0.0787 | 0.0915 | 0.0915 | +0.003 (+3.16%) | 72,000 |
17 Feb 2021 | USD | 0.089 | 0.089 | 0.0815 | 0.0887 | 0.0887 | -0 (-0.34%) | 105,685 |
16 Feb 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 57,000 |
12 Feb 2021 | USD | 0.0919 | 0.0919 | 0.0835 | 0.089 | 0.089 | +0.002 (+2.77%) | 11,200 |
11 Feb 2021 | USD | 0.095 | 0.095 | 0.0866 | 0.0866 | 0.0866 | -0.008 (-8.84%) | 6,021 |
10 Feb 2021 | USD | 0.098 | 0.098 | 0.0851 | 0.095 | 0.095 | +0.003 (+3.04%) | 25,000 |
9 Feb 2021 | USD | 0.0929 | 0.093 | 0.0851 | 0.0922 | 0.0922 | +0.002 (+2.44%) | 31,800 |
8 Feb 2021 | USD | 0.105 | 0.105 | 0.0896 | 0.09 | 0.09 | -0.017 (-15.89%) | 107,899 |
5 Feb 2021 | USD | 0.1072 | 0.1072 | 0.107 | 0.107 | 0.107 | -0 (-0.09%) | 2,000 |
4 Feb 2021 | USD | 0.0909 | 0.1071 | 0.0909 | 0.1071 | 0.1071 | +0.011 (+11.33%) | 15,100 |
3 Feb 2021 | USD | 0.1042 | 0.1042 | 0.089 | 0.0962 | 0.0962 | -0.004 (-3.80%) | 119,511 |
2 Feb 2021 | USD | 0.0971 | 0.1111 | 0.0915 | 0.1 | 0.1 | -0.006 (-6.10%) | 65,000 |
1 Feb 2021 | USD | 0.0952 | 0.1065 | 0.0919 | 0.1065 | 0.1065 | +0.02 (+23.69%) | 96,000 |
29 Jan 2021 | USD | 0.0927 | 0.0989 | 0.083 | 0.0861 | 0.0861 | -0.001 (-0.92%) | 122,600 |
28 Jan 2021 | USD | 0.0884 | 0.09 | 0.0869 | 0.0869 | 0.0869 | +0 (+0.23%) | 40,500 |
27 Jan 2021 | USD | 0.0842 | 0.088 | 0.0832 | 0.0867 | 0.0867 | -0.012 (-11.98%) | 48,400 |
26 Jan 2021 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +0.004 (+3.79%) | 8,000 |
25 Jan 2021 | USD | 0.095 | 0.0966 | 0.0897 | 0.0949 | 0.0949 | -0.006 (-5.57%) | 26,783 |