Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.004 (-20.56%) | 30,000 |
16 Jan 2024 | USD | 0.0184 | 0.0184 | 0.0146 | 0.018 | 0.018 | -0.005 (-22.75%) | 255,300 |
12 Jan 2024 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +0.006 (+32.39%) | 2,000 |
10 Jan 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.007 (-27.87%) | 468 |
4 Jan 2024 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0195 | 0.0244 | 0.0195 | 0.0244 | 0.0244 | +0.008 (+46.11%) | 15,638 |
29 Dec 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.003 (-14.36%) | 300 |
28 Dec 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0145 | 0.0195 | 0.0144 | 0.0195 | 0.0195 | +0.004 (+23.42%) | 17,901 |
21 Dec 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0165 | 0.0165 | 0.0158 | 0.0158 | 0.0158 | +0.001 (+8.22%) | 61,300 |
15 Dec 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.015 | 0.0168 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-9.88%) | 20,000 |
13 Dec 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0.011 (-41.52%) | 5,000 |
7 Dec 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0.008 (+43.52%) | 600 |
6 Dec 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +0 (+0.52%) | 4,400 |
4 Dec 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |