Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.002 (-8.33%) | 5,000 |
12 Jul 2023 | USD | 0.0244 | 0.0244 | 0.0192 | 0.0192 | 0.0192 | +0.001 (+4.35%) | 3,000 |
11 Jul 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0.004 (-17.49%) | 300 |
7 Jul 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0224 | 0.0224 | 0.0223 | 0.0223 | 0.0223 | +0.005 (+25.99%) | 7,650 |
23 Jun 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -0.007 (-27.16%) | 126 |
20 Jun 2023 | USD | 0.025 | 0.025 | 0.0243 | 0.0243 | 0.0243 | -0.008 (-25.69%) | 17,551 |
16 Jun 2023 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +0.003 (+9.00%) | 1,000 |
13 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+23.46%) | 2,500 |
7 Jun 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -0.002 (-5.81%) | 2,000 |
6 Jun 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0255 | 0.0258 | 0.0255 | 0.0258 | 0.0258 | -0.001 (-5.15%) | 4,000 |
1 Jun 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |