Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 0 |
20 Jul 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |
19 Jul 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.05 (+0.42%) | 0 |
18 Jul 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.15 (+1.27%) | 0 |
17 Jul 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.1 (+0.86%) | 0 |
14 Jul 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.15 (-1.27%) | 0 |
13 Jul 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.13 (+1.11%) | 0 |
12 Jul 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.17 (+1.47%) | 0 |
11 Jul 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.12 (+1.05%) | 0 |
10 Jul 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.06 (+0.53%) | 0 |
7 Jul 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.11 (+0.98%) | 0 |
6 Jul 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.19 (-1.66%) | 0 |
5 Jul 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.14 (-1.21%) | 0 |
3 Jul 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.15 (+1.31%) | 0 |
30 Jun 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.09 (+0.79%) | 0 |
28 Jun 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.04 (+0.35%) | 0 |
27 Jun 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.12 (+1.07%) | 0 |
26 Jun 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.05 (+0.45%) | 0 |
23 Jun 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.16 (-1.42%) | 0 |
22 Jun 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.14 (-1.22%) | 0 |
21 Jun 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 0 |
20 Jun 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.14 (-1.21%) | 0 |
16 Jun 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.08 (-0.69%) | 0 |
15 Jun 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.09 (+0.78%) | 0 |
14 Jun 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 0 |
13 Jun 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.19 (+1.67%) | 0 |
12 Jun 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 0 |
9 Jun 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 0 |
8 Jun 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.06 (+0.53%) | 0 |