Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.22 (+2.12%) | 0 |
9 Aug 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 0 |
8 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.04 (+0.39%) | 0 |
5 Aug 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 0 |
4 Aug 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.09 (+0.88%) | 0 |
3 Aug 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 0 |
2 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 0 |
1 Aug 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 0 |
29 Jul 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.15 (+1.49%) | 0 |
28 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
27 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.37 (+3.82%) | 0 |
26 Jul 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.13 (-1.33%) | 0 |
25 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.06 (+0.62%) | 0 |
22 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.09 (-0.91%) | 0 |
21 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.06 (+0.61%) | 0 |
20 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 0 |
19 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.27 (+2.85%) | 0 |
18 Jul 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.06 (+0.64%) | 0 |
15 Jul 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.25 (+2.73%) | 0 |
14 Jul 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.2 (-2.13%) | 0 |
13 Jul 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.1 (-1.06%) | 0 |
12 Jul 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 (-0.11%) | 0 |
11 Jul 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.16 (-1.66%) | 0 |
8 Jul 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 0 |
7 Jul 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.19 (+2.01%) | 0 |
6 Jul 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11 (-1.15%) | 0 |
5 Jul 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.13 (-1.34%) | 0 |
1 Jul 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.05 (+0.52%) | 0 |
30 Jun 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.11 (-1.13%) | 0 |
29 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.13 (-1.32%) | 0 |