Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 0 |
27 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.25 (+2.59%) | 0 |
23 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.16 (-1.63%) | 0 |
22 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 0 |
21 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.19 (+1.96%) | 0 |
17 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 0 |
16 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.24 (-2.43%) | 0 |
15 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.18 (+1.86%) | 0 |
14 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 0 |
13 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.33 (-3.28%) | 0 |
10 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.34 (-3.27%) | 0 |
9 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.23 (-2.16%) | 0 |
8 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.12 (-1.12%) | 0 |
7 Jun 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 0 |
6 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.09 (+0.84%) | 0 |
3 Jun 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.11 (-1.02%) | 0 |
2 Jun 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 0 |
1 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 0 |
31 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 0 |
27 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.11 (+1.03%) | 0 |
26 May 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.23 (+2.20%) | 0 |
25 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.12 (+1.16%) | 0 |
24 May 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.12 (-1.15%) | 0 |
23 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.25 (+2.45%) | 0 |
20 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
19 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 0 |
18 May 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.21 (-2.01%) | 0 |
17 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.31 (+3.06%) | 0 |
16 May 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 0 |