Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.1 (+1.13%) | 0 |
1 Dec 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.27 (+3.14%) | 0 |
30 Nov 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.24 (-2.71%) | 0 |
27 Nov 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.06 (-0.67%) | 0 |
25 Nov 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.18 (-1.98%) | 0 |
24 Nov 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.33 (+3.77%) | 0 |
23 Nov 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.17 (+1.98%) | 0 |
20 Nov 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 0 |
19 Nov 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 0 |
18 Nov 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.05 (-0.57%) | 0 |
17 Nov 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.07 (+0.81%) | 0 |
16 Nov 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.23 (+2.73%) | 0 |
13 Nov 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.14 (+1.69%) | 0 |
12 Nov 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.13 (-1.54%) | 0 |
11 Nov 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.04 (-0.47%) | 0 |
10 Nov 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.19 (+2.29%) | 0 |
9 Nov 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.57 (+7.39%) | 0 |
6 Nov 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.08 (-1.03%) | 0 |
5 Nov 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.17 (+2.23%) | 0 |
4 Nov 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.11 (-1.42%) | 0 |
3 Nov 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.26 (+3.48%) | 0 |
2 Nov 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.19 (+2.61%) | 0 |
30 Oct 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 0 |
29 Oct 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.22 (-2.93%) | 0 |
27 Oct 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.23 (-2.97%) | 0 |
26 Oct 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.17 (-2.15%) | 0 |
23 Oct 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.13 (+1.67%) | 0 |
22 Oct 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.08 (+1.04%) | 0 |
21 Oct 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |