Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.2 (-2.66%) | 0 |
4 Sep 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.1 (+1.35%) | 0 |
3 Sep 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.06 (-0.80%) | 0 |
2 Sep 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
1 Sep 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 0 |
28 Aug 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.09 (+1.21%) | 0 |
27 Aug 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
26 Aug 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 0 |
25 Aug 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
24 Aug 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.16 (+2.20%) | 0 |
21 Aug 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.05 (-0.68%) | 0 |
20 Aug 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.15 (-2.01%) | 0 |
19 Aug 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.06 (-0.80%) | 0 |
17 Aug 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.05 (-0.66%) | 0 |
14 Aug 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
13 Aug 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13 (-1.69%) | 0 |
12 Aug 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.04 (+0.52%) | 0 |
11 Aug 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.15 (+1.99%) | 0 |
10 Aug 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.1 (+1.35%) | 0 |
7 Aug 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.1 (+1.37%) | 0 |
6 Aug 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 0 |
5 Aug 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.14 (+1.94%) | 0 |
4 Aug 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.06 (+0.84%) | 0 |
3 Aug 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 0 |
31 Jul 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.08 (-1.12%) | 0 |
30 Jul 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.15 (-2.06%) | 0 |
29 Jul 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.05 (+0.69%) | 0 |
28 Jul 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 0 |