Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.01 (+0.14%) | 0 |
24 Jul 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.07 (-0.95%) | 0 |
23 Jul 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 0 |
22 Jul 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 0 |
21 Jul 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.12 (+1.66%) | 0 |
20 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 0 |
17 Jul 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.1 (-1.36%) | 0 |
16 Jul 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.03 (-0.41%) | 0 |
15 Jul 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 0 |
14 Jul 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 0 |
13 Jul 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.04 (+0.56%) | 0 |
10 Jul 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.22 (+3.16%) | 0 |
9 Jul 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.2 (-2.79%) | 0 |
8 Jul 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.04 (+0.56%) | 0 |
7 Jul 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.12 (-1.66%) | 0 |
6 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.17 (+2.40%) | 0 |
2 Jul 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.12 (+1.72%) | 0 |
1 Jul 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.1 (-1.42%) | 0 |
30 Jun 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.07 (+1.00%) | 0 |
29 Jun 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.19 (+2.79%) | 0 |
26 Jun 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.27 (-3.82%) | 0 |
25 Jun 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.15 (+2.17%) | 0 |
24 Jun 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.28 (-3.89%) | 0 |
23 Jun 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 0 |
22 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.07 (-0.97%) | 0 |
18 Jun 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 0 |
17 Jun 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
16 Jun 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.17 (+2.37%) | 0 |
15 Jun 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.02 (+0.28%) | 0 |