Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.2 (-2.99%) | 0 |
29 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 0 |
28 Apr 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.22 (+3.57%) | 0 |
27 Apr 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.3 (+5.12%) | 0 |
24 Apr 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 (+0.69%) | 0 |
22 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.06 (+1.04%) | 0 |
21 Apr 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17 (-2.87%) | 0 |
20 Apr 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.09 (-1.50%) | 0 |
17 Apr 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.25 (+4.33%) | 0 |
16 Apr 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.07 (-1.20%) | 0 |
15 Apr 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.35 (-5.65%) | 0 |
14 Apr 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 0 |
13 Apr 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 0 |
9 Apr 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.2 (+3.27%) | 0 |
8 Apr 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.14 (+2.35%) | 0 |
7 Apr 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.16 (+2.75%) | 0 |
6 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.39 (+7.20%) | 0 |
3 Apr 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18 (-3.21%) | 0 |
2 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 0 |
1 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.4 (-6.69%) | 0 |
31 Mar 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 0 |
30 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
27 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.26 (-4.08%) | 0 |
26 Mar 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.28 (+4.60%) | 0 |
25 Mar 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.28 (+4.82%) | 0 |
24 Mar 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.55 (+10.46%) | 0 |
23 Mar 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.25 (-4.54%) | 0 |
20 Mar 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.1 (-1.78%) | 0 |
19 Mar 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.13 (+2.37%) | 0 |