Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.13 (+1.44%) | 0 |
17 Jan 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 0 |
16 Jan 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.1 (+1.12%) | 0 |
15 Jan 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.04 (+0.45%) | 0 |
14 Jan 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
11 Jan 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 0 |
10 Jan 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.03 (+0.34%) | 0 |
9 Jan 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.06 (+0.68%) | 0 |
8 Jan 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.06 (+0.69%) | 0 |
7 Jan 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.08 (+0.93%) | 0 |
4 Jan 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.26 (+3.11%) | 0 |
3 Jan 2019 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.06 (-0.71%) | 0 |
2 Jan 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.02 (-0.24%) | 0 |
1 Jan 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.03 (+0.36%) | 0 |
28 Dec 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.1 (+1.20%) | 0 |
27 Dec 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.03 (-0.36%) | 0 |
26 Dec 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.08 (+0.97%) | 0 |
24 Dec 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.07 (-0.84%) | 0 |
21 Dec 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12 (-1.42%) | 0 |
20 Dec 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.11 (-1.28%) | 0 |
19 Dec 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.07 (-0.81%) | 0 |
18 Dec 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.03 (-0.35%) | 0 |
17 Dec 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 0 |
14 Dec 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11 (-1.24%) | 0 |
13 Dec 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
12 Dec 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.16 (+1.84%) | 0 |
11 Dec 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
10 Dec 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.19 (-2.13%) | 0 |