Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.05 (-0.46%) | 0 |
14 Apr 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.05 (+0.46%) | 0 |
13 Apr 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.09 (+0.83%) | 0 |
12 Apr 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.04 (-0.37%) | 0 |
11 Apr 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.11 (+1.03%) | 0 |
10 Apr 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 0 |
6 Apr 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 0 |
4 Apr 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 0 |
3 Apr 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.11 (+1.03%) | 0 |
30 Mar 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 0 |
29 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.13 (+1.24%) | 0 |
28 Mar 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 0 |
27 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.28 (+2.77%) | 0 |
24 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.12 (-1.17%) | 0 |
23 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.11 (-1.06%) | 0 |
22 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.14 (-1.33%) | 0 |
21 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.27 (+2.64%) | 0 |
20 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.08 (+0.79%) | 0 |
17 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.25 (-2.41%) | 0 |
16 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.17 (+1.66%) | 0 |
15 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.37 (-3.49%) | 0 |
14 Mar 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.11 (+1.05%) | 0 |
13 Mar 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.46 (-4.20%) | 0 |
10 Mar 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.26 (-2.32%) | 0 |
9 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 0 |
8 Mar 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
7 Mar 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18 (-1.56%) | 0 |
6 Mar 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04 (-0.34%) | 0 |