Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
5 Jan 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.05 (+0.40%) | 0 |
4 Jan 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
3 Jan 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16 (-1.27%) | 0 |
2 Jan 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
29 Dec 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
28 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 0 |
27 Dec 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 0 |
26 Dec 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.08 (+0.64%) | 0 |
22 Dec 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
21 Dec 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.1 (+0.81%) | 0 |
20 Dec 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.11 (-0.88%) | 0 |
19 Dec 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.09 (+0.73%) | 0 |
18 Dec 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 0 |
15 Dec 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.05 (-0.40%) | 0 |
14 Dec 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.21 (+1.72%) | 0 |
13 Dec 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.26 (+2.17%) | 0 |
12 Dec 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 0 |
11 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
8 Dec 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.08 (+0.67%) | 0 |
7 Dec 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.05 (+0.42%) | 0 |
6 Dec 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
5 Dec 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
4 Dec 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
1 Dec 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.18 (+1.53%) | 0 |
30 Nov 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 (+0.60%) | 0 |
29 Nov 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.1 (+0.86%) | 0 |
28 Nov 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.21 (-1.78%) | 0 |
27 Nov 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.04 (-0.34%) | 0 |
24 Nov 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 0 |