Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.03 (+0.47%) | 0 |
18 Jul 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.13 (-2.01%) | 0 |
17 Jul 2001 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.12 (+1.89%) | 0 |
16 Jul 2001 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16 (-2.45%) | 0 |
13 Jul 2001 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.04 (+0.62%) | 0 |
12 Jul 2001 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.21 (+3.35%) | 0 |
11 Jul 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 0 |
10 Jul 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.16 (-2.48%) | 0 |
9 Jul 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.05 (+0.78%) | 0 |
6 Jul 2001 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.23 (-3.46%) | 0 |
5 Jul 2001 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.18 (-2.64%) | 0 |
4 Jul 2001 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.01 (-0.15%) | 0 |
2 Jul 2001 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.04 (+0.59%) | 0 |
29 Jun 2001 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |