Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.08 (-1.32%) | 0 |
5 Dec 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.11 (-1.78%) | 0 |
2 Dec 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.01 (-0.16%) | 0 |
1 Dec 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 0 |
30 Nov 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.17 (+2.83%) | 0 |
29 Nov 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
28 Nov 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 0 |
25 Nov 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 0 |
22 Nov 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.07 (+1.17%) | 0 |
21 Nov 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
16 Nov 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 0 |
15 Nov 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 0 |
14 Nov 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 0 |
11 Nov 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
10 Nov 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 0 |
9 Nov 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 0 |
8 Nov 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.04 (+0.69%) | 0 |
7 Nov 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 (+0.70%) | 0 |
4 Nov 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.07 (+1.24%) | 0 |
3 Nov 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.05 (-0.88%) | 0 |
2 Nov 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.14 (-2.39%) | 0 |
1 Nov 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 0 |
31 Oct 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.04 (-0.68%) | 0 |
28 Oct 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.12 (+2.07%) | 0 |
27 Oct 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.03 (-0.52%) | 0 |
26 Oct 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 0 |
25 Oct 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.08 (+1.39%) | 0 |