Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.07 (+1.23%) | 0 |
21 Oct 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.11 (+1.97%) | 0 |
20 Oct 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 0 |
19 Oct 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.04 (-0.71%) | 0 |
18 Oct 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.06 (+1.07%) | 0 |
17 Oct 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.13 (+2.37%) | 0 |
14 Oct 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.13 (-2.32%) | 0 |
13 Oct 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.13 (+2.37%) | 0 |
12 Oct 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
11 Oct 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.04 (-0.72%) | 0 |
10 Oct 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.03 (-0.54%) | 0 |
7 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.15 (-2.63%) | 0 |
6 Oct 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.05 (-0.87%) | 0 |
5 Oct 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 0 |
4 Oct 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.15 (+2.67%) | 0 |
3 Oct 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.13 (+2.37%) | 0 |
30 Sep 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.08 (-1.44%) | 0 |
29 Sep 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.1 (-1.76%) | 0 |
28 Sep 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.09 (+1.61%) | 0 |
27 Sep 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.01 (-0.18%) | 0 |
26 Sep 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.05 (-0.89%) | 0 |
23 Sep 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.09 (-1.57%) | 0 |
22 Sep 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.04 (-0.69%) | 0 |
21 Sep 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.1 (-1.70%) | 0 |
20 Sep 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 0 |
19 Sep 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.04 (+0.68%) | 0 |
16 Sep 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.04 (-0.67%) | 0 |
15 Sep 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 0 |
14 Sep 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
13 Sep 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.26 (-4.17%) | 0 |