Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.04 (+0.65%) | 0 |
9 Sep 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.09 (+1.48%) | 0 |
8 Sep 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 0 |
7 Sep 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 0 |
6 Sep 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 0 |
2 Sep 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 0 |
31 Aug 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.05 (-0.82%) | 0 |
30 Aug 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.07 (-1.14%) | 0 |
29 Aug 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 0 |
26 Aug 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.21 (-3.28%) | 0 |
25 Aug 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 0 |
24 Aug 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
23 Aug 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
22 Aug 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.14 (-2.17%) | 0 |
19 Aug 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 0 |
18 Aug 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
17 Aug 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.06 (-0.91%) | 0 |
16 Aug 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.01 (+0.15%) | 0 |
15 Aug 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.03 (+0.46%) | 0 |
12 Aug 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.12 (+1.87%) | 0 |
11 Aug 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 0 |
10 Aug 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.14 (+2.22%) | 0 |
9 Aug 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 0 |
8 Aug 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 0 |
5 Aug 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 0 |
4 Aug 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.1 (+1.60%) | 0 |
2 Aug 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.05 (-0.79%) | 0 |
1 Aug 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 0 |