Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.09 (+1.58%) | 0 |
14 Jun 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.03 (-0.53%) | 0 |
13 Jun 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.44 (-7.15%) | 0 |
10 Jun 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 0 |
8 Jun 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 0 |
7 Jun 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.07 (+1.11%) | 0 |
6 Jun 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.11 (-1.71%) | 0 |
2 Jun 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.12 (+1.90%) | 0 |
1 Jun 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 0 |
31 May 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 0 |
27 May 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.17 (+2.73%) | 0 |
26 May 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.12 (+1.96%) | 0 |
25 May 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.06 (+0.99%) | 0 |
24 May 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 0 |
23 May 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.11 (+1.84%) | 0 |
20 May 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 0 |
19 May 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 0 |
18 May 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.25 (-3.99%) | 0 |
17 May 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.12 (+1.95%) | 0 |
16 May 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
13 May 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.14 (+2.32%) | 0 |
12 May 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.11 (-1.79%) | 0 |
10 May 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
9 May 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.21 (-3.32%) | 0 |
6 May 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.04 (-0.63%) | 0 |
5 May 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.26 (-3.92%) | 0 |
4 May 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.21 (+3.27%) | 0 |